Promotion Coin Historical Data

PC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.0000472
+1.92%
$ 412,962 $ 14,003
Apr 18, 2020 $ 0.0000463
+7.73%
$ 405,124 $ 7,286
Apr 17, 2020 $ 0.000043
-0.64%
$ 376,004 $ 63,899
Apr 16, 2020 $ 0.0000432
+10.87%
$ 378,349 $ 40,189
Apr 15, 2020 $ 0.000039
-8.14%
$ 341,355 $ 29,567
Apr 14, 2020 $ 0.0000425
-4.38%
$ 371,573 $ 29,050
Apr 13, 2020 $ 0.0000444
-3.35%
$ 388,497 $ 45,503
Apr 12, 2020 $ 0.000046
+0.07%
$ 402,561 $ 158,651
Apr 11, 2020 $ 0.000046
-0.15%
$ 402,242 $ 158,735
Apr 10, 2020 $ 0.000046
-9.95%
$ 402,733 $ 159,450
Apr 9, 2020 $ 0.0000511
-0.30%
$ 447,260 $ 161,996
Apr 8, 2020 $ 0.0000513
+4.68%
$ 448,606 $ 38,533
Apr 7, 2020 $ 0.000049
+1.46%
$ 428,565 $ 89,791
Apr 6, 2020 $ 0.0000482
+9.84%
$ 421,906 $ 65,479
Apr 5, 2020 $ 0.0000439
-1.33%
$ 384,223 $ 39,157
Apr 4, 2020 $ 0.0000445
+3.27%
$ 389,403 $ 55,133
Apr 3, 2020 $ 0.0000431
-4.35%
$ 377,105 $ 74,439
Apr 2, 2020 $ 0.0000451
+2.90%
$ 394,289 $ 42,752
Apr 1, 2020 $ 0.0000438
+0.50%
$ 383,215 $ 16,676
Mar 31, 2020 $ 0.0000436
+1.90%
$ 381,547 $ 35,021
Mar 30, 2020 $ 0.0000428
+8.55%
$ 374,735 $ 37,433
Mar 29, 2020 $ 0.0000395
-2.78%
$ 345,523 $ 32,491
Mar 28, 2020 $ 0.0000406
-6.56%
$ 355,410 $ 45,386
Mar 27, 2020 $ 0.0000435
-2.08%
$ 380,276 $ 32,092
Mar 26, 2020 $ 0.0000444
+1.01%
$ 388,393 $ 35,229
Mar 25, 2020 $ 0.0000439
+4.85%
$ 384,528 $ 62,447
Mar 24, 2020 $ 0.0000419
+2.67%
$ 366,676 $ 41,563
Mar 23, 2020 $ 0.0000408
+7.43%
$ 357,202 $ 42,853
Mar 22, 2020 $ 0.000038
-8.09%
$ 332,573 $ 37,985
Mar 21, 2020 $ 0.0000413
-2.36%
$ 361,569 $ 32,655
Mar 20, 2020 $ 0.0000423
-4.01%
$ 370,059 $ 36,083
Mar 19, 2020 $ 0.0000441
+21.00%
$ 385,501 $ 31,290
Mar 18, 2020 $ 0.0000364
+2.24%
$ 318,543 $ 23,533
Mar 17, 2020 $ 0.0000357
+4.65%
$ 312,466 $ 35,485
Mar 16, 2020 $ 0.0000341
-7.38%
$ 298,089 $ 19,409
Mar 15, 2020 $ 0.0000368
+1.73%
$ 321,995 $ 15,647
Mar 14, 2020 $ 0.0000362
-4.12%
$ 316,803 $ 7,419
Mar 13, 2020 $ 0.0000376
+22.23%
$ 328,993 $ 63,285
Mar 12, 2020 $ 0.0000308
-53.36%
$ 269,226 $ 109,163
Mar 11, 2020 $ 0.000066
-2.50%
$ 577,253 $ 138,469
Mar 10, 2020 $ 0.0000677
+1.22%
$ 591,999 $ 65,978
Mar 9, 2020 $ 0.0000667
-2.78%
$ 583,909 $ 29,212
Mar 8, 2020 $ 0.0000686
-9.03%
$ 600,486 $ 76,772
Mar 7, 2020 $ 0.0000754
+1.22%
$ 660,027 $ 68,271
Mar 6, 2020 $ 0.0000745
-10.51%
$ 651,868 $ 64,957
Mar 5, 2020 $ 0.0000832
+4.48%
$ 727,899 $ 67,067
Mar 4, 2020 $ 0.0000796
-4.51%
$ 696,341 $ 80,615
Mar 3, 2020 $ 0.0000834
-4.62%
$ 729,395 $ 79,331
Mar 2, 2020 $ 0.0000874
+8.49%
$ 764,411 $ 96,118
Mar 1, 2020 $ 0.0000806
+1.31%
$ 704,907 $ 16,264