Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Promotion Coin Historical Data

PC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 29, 2020 $0.0000796
+6.99%
$696,695 $26,310
Feb 28, 2020 $0.0000745
-10.74%
$651,484 $43,003
Feb 27, 2020 $0.0000832
+27.48%
$728,166 $100,746
Feb 26, 2020 $0.0000653
-6.60%
$571,269 $71,955
Feb 25, 2020 $0.00007
-11.86%
$612,585 $85,082
Feb 24, 2020 $0.0000795
-4.73%
$695,231 $82,973
Feb 23, 2020 $0.0000834
-4.32%
$729,514 $87,592
Feb 22, 2020 $0.0000871
+7.49%
$762,449 $36,621
Feb 21, 2020 $0.0000811
+3.07%
$709,296 $46,841
Feb 20, 2020 $0.0000787
-9.90%
$688,452 $57,656
Feb 19, 2020 $0.0000874
-6.50%
$764,442 $36,074
Feb 18, 2020 $0.0000934
+2.41%
$817,296 $44,443
Feb 17, 2020 $0.0000912
+9.15%
$798,404 $88,643
Feb 16, 2020 $0.0000837
-8.76%
$732,112 $93,483
Feb 15, 2020 $0.0000917
-9.23%
$802,206 $98,035
Feb 14, 2020 $0.000101
-0.68%
$883,866 $86,954
Feb 13, 2020 $0.000102
-10.30%
$889,795 $131,621
Feb 12, 2020 $0.000113
+0.81%
$992,416 $156,330
Feb 11, 2020 $0.000113
+3.13%
$984,732 $135,910
Feb 10, 2020 $0.000109
-24.49%
$955,096 $176,272
Feb 9, 2020 $0.000145
+9.74%
$1.26 million $160,264
Feb 8, 2020 $0.000132
+10.56%
$1.15 million $209,642
Feb 7, 2020 $0.000119
-6.19%
$1.04 million $132,058
Feb 6, 2020 $0.000127
+19.52%
$1.11 million $180,867
Feb 5, 2020 $0.000106
+21.66%
$930,148 $114,142
Feb 4, 2020 $0.0000874
-1.55%
$764,564 $71,085
Feb 3, 2020 $0.0000888
+8.95%
$776,638 $68,999
Feb 2, 2020 $0.0000815
-3.08%
$712,899 $106,878
Feb 1, 2020 $0.0000841
+14.85%
$735,585 $132,268
Jan 31, 2020 $0.0000732
+17.37%
$640,366 $109,216
Jan 30, 2020 $0.0000624
+5.27%
$545,609 $68,690
Jan 29, 2020 $0.0000592
-0.92%
$518,413 $70,519
Jan 28, 2020 $0.0000598
-1.19%
$523,068 $73,979
Jan 27, 2020 $0.0000605
-4.46%
$529,385 $72,747
Jan 26, 2020 $0.0000633
-1.41%
$554,041 $54,000
Jan 25, 2020 $0.0000643
+3.51%
$562,192 $62,312
Jan 24, 2020 $0.0000621
+4.59%
$543,212 $57,038
Jan 23, 2020 $0.0000593
-3.65%
$519,289 $52,492
Jan 22, 2020 $0.0000616
+0.95%
$538,979 $32,851
Jan 21, 2020 $0.000061
+2.64%
$533,972 $56,929
Jan 20, 2020 $0.0000595
+0.01%
$520,260 $38,663
Jan 19, 2020 $0.0000594
-7.66%
$520,046 $76,984
Jan 18, 2020 $0.0000644
-2.16%
$563,329 $73,592
Jan 17, 2020 $0.0000658
+3.91%
$576,019 $90,156
Jan 16, 2020 $0.0000633
-0.63%
$554,223 $37,839
Jan 15, 2020 $0.0000637
+7.77%
$557,662 $67,878
Jan 14, 2020 $0.0000592
+2.56%
$517,792 $76,091
Jan 13, 2020 $0.0000577
+1.25%
$505,013 $60,244
Jan 12, 2020 $0.000057
+2.84%
$498,915 $41,497
Jan 11, 2020 $0.0000554
-1.14%
$485,045 $27,992