Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Promotion Coin Historical Data

PC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2020 $0.0000561
-4.10%
$490,595 $52,775
Jan 9, 2020 $0.0000585
-0.64%
$511,634 $52,142
Jan 8, 2020 $0.0000589
-6.59%
$515,025 $61,666
Jan 7, 2020 $0.000063
-1.10%
$551,404 $78,182
Jan 6, 2020 $0.0000637
+7.55%
$557,558 $78,951
Jan 5, 2020 $0.0000592
+2.78%
$518,327 $52,590
Jan 4, 2020 $0.0000576
+1.70%
$504,298 $40,356
Jan 3, 2020 $0.0000567
-3.66%
$495,778 $68,390
Jan 2, 2020 $0.0000588
-12.42%
$514,610 $83,426
Jan 1, 2020 $0.0000672
+2.68%
$587,599 $57,335
Dec 31, 2019 $0.0000654
-7.75%
$572,325 $68,610
Dec 30, 2019 $0.0000709
-3.29%
$620,403 $83,590
Dec 29, 2019 $0.0000733
-5.45%
$641,452 $39,816
Dec 28, 2019 $0.0000775
+0.42%
$678,407 $45,097
Dec 27, 2019 $0.0000772
-2.89%
$675,575 $30,645
Dec 26, 2019 $0.0000795
-1.10%
$695,710 $25,281
Dec 25, 2019 $0.0000803
-5.23%
$702,687 $26,888
Dec 24, 2019 $0.0000847
-1.91%
$741,306 $28,572
Dec 23, 2019 $0.0000864
-4.57%
$755,932 $34,056
Dec 22, 2019 $0.0000905
+5.46%
$791,867 $14,082
Dec 21, 2019 $0.0000858
-3.21%
$751,036 $9,069
Dec 20, 2019 $0.0000887
+3.79%
$775,915 $44,536
Dec 19, 2019 $0.0000855
-9.28%
$747,779 $62,511
Dec 18, 2019 $0.0000942
+11.86%
$824,348 $43,050
Dec 17, 2019 $0.0000844
-7.52%
$738,090 $52,764
Dec 16, 2019 $0.0000912
-5.81%
$798,116 $35,576
Dec 15, 2019 $0.0000968
-0.55%
$847,390 $28,756
Dec 14, 2019 $0.0000974
-11.43%
$852,143 $106,110
Dec 13, 2019 $0.00011
+3.33%
$962,130 $70,042
Dec 12, 2019 $0.000106
-0.07%
$931,193 $53,033
Dec 11, 2019 $0.000106
+0.09%
$929,884 $50,678
Dec 10, 2019 $0.000106
-0.98%
$929,039 $35,749
Dec 9, 2019 $0.000107
-1.53%
$938,088 $33,585
Dec 8, 2019 $0.000109
-0.74%
$952,551 $33,308
Dec 7, 2019 $0.00011
-1.05%
$959,667 $35,678
Dec 6, 2019 $0.000111
-3.31%
$969,844 $30,690
Dec 5, 2019 $0.000115
+5.35%
$1.01 million $40,554
Dec 4, 2019 $0.00011
+1.25%
$962,508 $92,018
Dec 3, 2019 $0.000109
+0.39%
$950,669 $31,228
Dec 2, 2019 $0.000108
-1.83%
$947,002 $72,056
Dec 1, 2019 $0.00011
-2.52%
$964,899 $49,319
Nov 30, 2019 $0.000113
-7.21%
$989,770 $31,757
Nov 29, 2019 $0.000122
+14.26%
$1.07 million $55,558
Nov 28, 2019 $0.000107
-15.47%
$934,262 $76,170
Nov 27, 2019 $0.000127
+5.30%
$1.11 million $59,800
Nov 26, 2019 $0.00012
+1.08%
$1.05 million $62,414
Nov 25, 2019 $0.000119
-11.12%
$1.04 million $85,069
Nov 24, 2019 $0.000133
-13.14%
$1.17 million $48,363
Nov 23, 2019 $0.000154
-9.21%
$1.34 million $88,407
Nov 22, 2019 $0.000169
-7.99%
$1.47 million $89,917