Promotion Coin Historical Data

PC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.0000561
-4.10%
$ 490,595 $ 52,775
Jan 9, 2020 $ 0.0000585
-0.64%
$ 511,634 $ 52,142
Jan 8, 2020 $ 0.0000589
-6.59%
$ 515,025 $ 61,666
Jan 7, 2020 $ 0.000063
-1.10%
$ 551,404 $ 78,182
Jan 6, 2020 $ 0.0000637
+7.55%
$ 557,558 $ 78,951
Jan 5, 2020 $ 0.0000592
+2.78%
$ 518,327 $ 52,590
Jan 4, 2020 $ 0.0000576
+1.70%
$ 504,298 $ 40,356
Jan 3, 2020 $ 0.0000567
-3.66%
$ 495,778 $ 68,390
Jan 2, 2020 $ 0.0000588
-12.42%
$ 514,610 $ 83,426
Jan 1, 2020 $ 0.0000672
+2.68%
$ 587,599 $ 57,335
Dec 31, 2019 $ 0.0000654
-7.75%
$ 572,325 $ 68,610
Dec 30, 2019 $ 0.0000709
-3.29%
$ 620,403 $ 83,590
Dec 29, 2019 $ 0.0000733
-5.45%
$ 641,452 $ 39,816
Dec 28, 2019 $ 0.0000775
+0.42%
$ 678,407 $ 45,097
Dec 27, 2019 $ 0.0000772
-2.89%
$ 675,575 $ 30,645
Dec 26, 2019 $ 0.0000795
-1.10%
$ 695,710 $ 25,281
Dec 25, 2019 $ 0.0000803
-5.23%
$ 702,687 $ 26,888
Dec 24, 2019 $ 0.0000847
-1.91%
$ 741,306 $ 28,572
Dec 23, 2019 $ 0.0000864
-4.57%
$ 755,932 $ 34,056
Dec 22, 2019 $ 0.0000905
+5.46%
$ 791,867 $ 14,082
Dec 21, 2019 $ 0.0000858
-3.21%
$ 751,036 $ 9,069
Dec 20, 2019 $ 0.0000887
+3.79%
$ 775,915 $ 44,536
Dec 19, 2019 $ 0.0000855
-9.28%
$ 747,779 $ 62,511
Dec 18, 2019 $ 0.0000942
+11.86%
$ 824,348 $ 43,050
Dec 17, 2019 $ 0.0000844
-7.52%
$ 738,090 $ 52,764
Dec 16, 2019 $ 0.0000912
-5.81%
$ 798,116 $ 35,576
Dec 15, 2019 $ 0.0000968
-0.55%
$ 847,390 $ 28,756
Dec 14, 2019 $ 0.0000974
-11.43%
$ 852,143 $ 106,110
Dec 13, 2019 $ 0.00011
+3.33%
$ 962,130 $ 70,042
Dec 12, 2019 $ 0.000106
-0.07%
$ 931,193 $ 53,033
Dec 11, 2019 $ 0.000106
+0.09%
$ 929,884 $ 50,678
Dec 10, 2019 $ 0.000106
-0.98%
$ 929,039 $ 35,749
Dec 9, 2019 $ 0.000107
-1.53%
$ 938,088 $ 33,585
Dec 8, 2019 $ 0.000109
-0.74%
$ 952,551 $ 33,308
Dec 7, 2019 $ 0.00011
-1.05%
$ 959,667 $ 35,678
Dec 6, 2019 $ 0.000111
-3.31%
$ 969,844 $ 30,690
Dec 5, 2019 $ 0.000115
+5.35%
$ 1.01 million $ 40,554
Dec 4, 2019 $ 0.00011
+1.25%
$ 962,508 $ 92,018
Dec 3, 2019 $ 0.000109
+0.39%
$ 950,669 $ 31,228
Dec 2, 2019 $ 0.000108
-1.83%
$ 947,002 $ 72,056
Dec 1, 2019 $ 0.00011
-2.52%
$ 964,899 $ 49,319
Nov 30, 2019 $ 0.000113
-7.21%
$ 989,770 $ 31,757
Nov 29, 2019 $ 0.000122
+14.26%
$ 1.07 million $ 55,558
Nov 28, 2019 $ 0.000107
-15.47%
$ 934,262 $ 76,170
Nov 27, 2019 $ 0.000127
+5.30%
$ 1.11 million $ 59,800
Nov 26, 2019 $ 0.00012
+1.08%
$ 1.05 million $ 62,414
Nov 25, 2019 $ 0.000119
-11.12%
$ 1.04 million $ 85,069
Nov 24, 2019 $ 0.000133
-13.14%
$ 1.17 million $ 48,363
Nov 23, 2019 $ 0.000154
-9.21%
$ 1.34 million $ 88,407
Nov 22, 2019 $ 0.000169
-7.99%
$ 1.47 million $ 89,917