Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Promotion Coin Historical Data

PC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2019 $0.000183
-3.22%
$1.6 million $61,537
Nov 20, 2019 $0.000189
-9.84%
$1.66 million $111,731
Nov 19, 2019 $0.00021
+0.20%
$1.84 million $144,495
Nov 18, 2019 $0.00021
-8.48%
$1.83 million $88,759
Nov 17, 2019 $0.000229
+0.81%
$2 million $24,974
Nov 16, 2019 $0.000227
+1.25%
$1.99 million $48,108
Nov 15, 2019 $0.000225
-6.84%
$1.97 million $56,553
Nov 14, 2019 $0.000241
-0.80%
$2.11 million $56,617
Nov 13, 2019 $0.000243
+0.93%
$2.13 million $91,679
Nov 12, 2019 $0.000241
+2.85%
$2.11 million $151,614
Nov 11, 2019 $0.000234
-4.05%
$2.05 million $71,881
Nov 10, 2019 $0.000244
+1.93%
$2.14 million $90,201
Nov 9, 2019 $0.00024
+4.64%
$2.1 million $101,991
Nov 8, 2019 $0.000229
-1.42%
$2.01 million $244,467
Nov 7, 2019 $0.000233
+3.15%
$2.03 million $85,253
Nov 6, 2019 $0.000225
+1.17%
$1.97 million $63,659
Nov 5, 2019 $0.000222
-4.58%
$1.95 million $75,063
Nov 4, 2019 $0.000233
+2.49%
$2.04 million $105,707
Nov 3, 2019 $0.000227
-7.49%
$1.99 million $62,593
Nov 2, 2019 $0.000246
-5.59%
$2.15 million $163,242
Nov 1, 2019 $0.00026
+8.22%
$2.28 million $176,418
Oct 31, 2019 $0.000241
+9.41%
$2.11 million $184,584
Oct 30, 2019 $0.00022
-12.55%
$1.92 million $240,104
Oct 29, 2019 $0.000251
-2.28%
$2.2 million $508,811
Oct 28, 2019 $0.000257
-23.08%
$2.25 million $502,646
Oct 27, 2019 $0.000335
-7.56%
$2.93 million $370,264
Oct 26, 2019 $0.00036
+3.58%
$3.15 million $448,628
Oct 25, 2019 $0.000348
-2.36%
$3.04 million $558,837
Oct 24, 2019 $0.000356
+4.46%
$3.11 million $259,644
Oct 23, 2019 $0.000341
-20.38%
$2.98 million $437,061
Oct 22, 2019 $0.000428
+10.15%
$3.74 million $614,390
Oct 21, 2019 $0.000389
-28.86%
$3.4 million $1.27 million
Oct 20, 2019 $0.000546
+47.54%
$4.78 million $2.01 million
Oct 19, 2019 $0.00037
+13.96%
$3.24 million $969,618
Oct 18, 2019 $0.000325
+35.87%
$2.84 million $464,784
Oct 17, 2019 $0.000239
+6.83%
$2.09 million $73,205
Oct 16, 2019 $0.000224
-2.25%
$1.96 million $42,221
Oct 15, 2019 $0.000229
-1.09%
$2 million $68,927
Oct 14, 2019 $0.000231
-4.02%
$2.02 million $61,092
Oct 13, 2019 $0.000241
-2.71%
$2.11 million $53,798
Oct 12, 2019 $0.000248
-1.11%
$2.17 million $35,770
Oct 11, 2019 $0.000251
-6.14%
$2.2 million $72,910
Oct 10, 2019 $0.000267
-5.48%
$2.34 million $56,164
Oct 9, 2019 $0.000282
+3.71%
$2.47 million $77,323
Oct 8, 2019 $0.000271
-4.14%
$2.37 million $33,195
Oct 7, 2019 $0.000283
-2.04%
$2.48 million $64,799
Oct 6, 2019 $0.00029
-6.43%
$2.53 million $44,638
Oct 5, 2019 $0.00031
-0.05%
$2.71 million $62,313
Oct 4, 2019 $0.000311
+3.07%
$2.72 million $65,540
Oct 3, 2019 $0.000302
+13.36%
$2.64 million $307,785