Promotion Coin Historical Data

PC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.000183
-3.22%
$ 1.6 million $ 61,537
Nov 20, 2019 $ 0.000189
-9.84%
$ 1.66 million $ 111,731
Nov 19, 2019 $ 0.00021
+0.20%
$ 1.84 million $ 144,495
Nov 18, 2019 $ 0.00021
-8.48%
$ 1.83 million $ 88,759
Nov 17, 2019 $ 0.000229
+0.81%
$ 2 million $ 24,974
Nov 16, 2019 $ 0.000227
+1.25%
$ 1.99 million $ 48,108
Nov 15, 2019 $ 0.000225
-6.84%
$ 1.97 million $ 56,553
Nov 14, 2019 $ 0.000241
-0.80%
$ 2.11 million $ 56,617
Nov 13, 2019 $ 0.000243
+0.93%
$ 2.13 million $ 91,679
Nov 12, 2019 $ 0.000241
+2.85%
$ 2.11 million $ 151,614
Nov 11, 2019 $ 0.000234
-4.05%
$ 2.05 million $ 71,881
Nov 10, 2019 $ 0.000244
+1.93%
$ 2.14 million $ 90,201
Nov 9, 2019 $ 0.00024
+4.64%
$ 2.1 million $ 101,991
Nov 8, 2019 $ 0.000229
-1.42%
$ 2.01 million $ 244,467
Nov 7, 2019 $ 0.000233
+3.15%
$ 2.03 million $ 85,253
Nov 6, 2019 $ 0.000225
+1.17%
$ 1.97 million $ 63,659
Nov 5, 2019 $ 0.000222
-4.58%
$ 1.95 million $ 75,063
Nov 4, 2019 $ 0.000233
+2.49%
$ 2.04 million $ 105,707
Nov 3, 2019 $ 0.000227
-7.49%
$ 1.99 million $ 62,593
Nov 2, 2019 $ 0.000246
-5.59%
$ 2.15 million $ 163,242
Nov 1, 2019 $ 0.00026
+8.22%
$ 2.28 million $ 176,418
Oct 31, 2019 $ 0.000241
+9.41%
$ 2.11 million $ 184,584
Oct 30, 2019 $ 0.00022
-12.55%
$ 1.92 million $ 240,104
Oct 29, 2019 $ 0.000251
-2.28%
$ 2.2 million $ 508,811
Oct 28, 2019 $ 0.000257
-23.08%
$ 2.25 million $ 502,646
Oct 27, 2019 $ 0.000335
-7.56%
$ 2.93 million $ 370,264
Oct 26, 2019 $ 0.00036
+3.58%
$ 3.15 million $ 448,628
Oct 25, 2019 $ 0.000348
-2.36%
$ 3.04 million $ 558,837
Oct 24, 2019 $ 0.000356
+4.46%
$ 3.11 million $ 259,644
Oct 23, 2019 $ 0.000341
-20.38%
$ 2.98 million $ 437,061
Oct 22, 2019 $ 0.000428
+10.15%
$ 3.74 million $ 614,390
Oct 21, 2019 $ 0.000389
-28.86%
$ 3.4 million $ 1.27 million
Oct 20, 2019 $ 0.000546
+47.54%
$ 4.78 million $ 2.01 million
Oct 19, 2019 $ 0.00037
+13.96%
$ 3.24 million $ 969,618
Oct 18, 2019 $ 0.000325
+35.87%
$ 2.84 million $ 464,784
Oct 17, 2019 $ 0.000239
+6.83%
$ 2.09 million $ 73,205
Oct 16, 2019 $ 0.000224
-2.25%
$ 1.96 million $ 42,221
Oct 15, 2019 $ 0.000229
-1.09%
$ 2 million $ 68,927
Oct 14, 2019 $ 0.000231
-4.02%
$ 2.02 million $ 61,092
Oct 13, 2019 $ 0.000241
-2.71%
$ 2.11 million $ 53,798
Oct 12, 2019 $ 0.000248
-1.11%
$ 2.17 million $ 35,770
Oct 11, 2019 $ 0.000251
-6.14%
$ 2.2 million $ 72,910
Oct 10, 2019 $ 0.000267
-5.48%
$ 2.34 million $ 56,164
Oct 9, 2019 $ 0.000282
+3.71%
$ 2.47 million $ 77,323
Oct 8, 2019 $ 0.000271
-4.14%
$ 2.37 million $ 33,195
Oct 7, 2019 $ 0.000283
-2.04%
$ 2.48 million $ 64,799
Oct 6, 2019 $ 0.00029
-6.43%
$ 2.53 million $ 44,638
Oct 5, 2019 $ 0.00031
-0.05%
$ 2.71 million $ 62,313
Oct 4, 2019 $ 0.000311
+3.07%
$ 2.72 million $ 65,540
Oct 3, 2019 $ 0.000302
+13.36%
$ 2.64 million $ 307,785