Promotion Coin Historical Data

PC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.0000646
+3.02%
$ -- $ 54,409
Jul 12 $ 0.0000627
-7.20%
$ -- $ 58,955
Jul 5 $ 0.0000668
-10.41%
$ -- $ 333,732
Jun 28 $ 0.0000747
-3.99%
$ -- $ 180,952
Jun 21 $ 0.0000778
-7.19%
$ -- $ 163,120
Jun 14 $ 0.0000838
+17.85%
$ -- $ 292,060
Jun 7 $ 0.0000711
+8.32%
$ -- $ 273,264
May 31 $ 0.0000656
-4.99%
$ -- $ 284,541
May 24 $ 0.0000622
+15.05%
$ -- $ 627,225
May 17 $ 0.0000541
-55.26%
$ -- $ 807,147
May 10 $ 0.000121
-20.44%
$ -- $ 988,830
May 3 $ 0.000152
+6.81%
$ -- $ 747,215
Apr 26 $ 0.000142
+14.42%
$ -- $ 552,487
Apr 19 $ 0.000124
-12.74%
$ -- $ 624,185
Apr 12 $ 0.000142
-28.15%
$ -- $ 756,935
Apr 5 $ 0.000198
+44.18%
$ -- $ 777,333
Mar 29 $ 0.000137
+13.50%
$ -- $ 508,490
Mar 22 $ 0.000121
-24.34%
$ -- $ 624,532
Mar 15 $ 0.00016
+46.00%
$ -- $ 711,443
Mar 8 $ 0.00011
+14.38%
$ -- $ 549,014
Mar 1 $ 0.0000959
+29.29%
$ -- $ 408,089
Feb 22 $ 0.0000742
-28.18%
$ -- $ 371,977
Feb 15 $ 0.000103
-10.16%
$ -- $ 924,413
Feb 8 $ 0.000115
+45.69%
$ -- $ 458,614
Feb 1 $ 0.0000789
-5.72%
$ -- $ 465,661
Jan 25 $ 0.0000805
-1.39%
$ -- $ 438,580
Jan 18 $ 0.0000808
-0.30%
$ -- $ 820,224
Jan 11 $ 0.0000809
+4.17%
$ -- $ 784,973
Jan 4 $ 0.000078
+12.99%
$ -- $ 840,955
Dec 28 $ 0.000069
+9.48%
$ -- $ 548,079
Dec 21 $ 0.000062
-11.67%
$ -- $ 443,190
Dec 14 $ 0.0000697
+1.84%
$ -- $ 744,692
Dec 7 $ 0.0000671
+0.61%
$ -- $ 1.23 million
Nov 30 $ 0.0000669
+0.74%
$ -- $ 1.25 million
Nov 23 $ 0.0000664
-4.32%
$ -- $ 1.16 million
Nov 16 $ 0.0000694
+74.62%
$ -- $ 655,281
Nov 9 $ 0.0000397
-3.82%
$ -- $ 489,606
Nov 2 $ 0.0000414
-7.76%
$ -- $ 579,700
Oct 26 $ 0.0000448
+5.94%
$ -- $ 617,147
Oct 19 $ 0.0000428
-20.08%
$ -- $ 390,926
Oct 12 $ 0.0000535
-0.32%
$ -- $ 491,329
Oct 5 $ 0.0000537
-5.92%
$ -- $ 436,073
Sep 28 $ 0.0000571
+2.48%
$ -- $ 743,576
Sep 21 $ 0.0000557
+9.40%
$ -- $ 590,658
Sep 14 $ 0.0000509
-6.31%
$ -- $ 471,863
Sep 7 $ 0.0000543
+14.35%
$ -- $ 385,026
Aug 31 $ 0.0000475
-23.37%
$ -- $ 287,878
Aug 24 $ 0.0000619
+3.59%
$ -- $ 369,117
Aug 17 $ 0.0000598
-5.60%
$ -- $ 397,256
Aug 10 $ 0.0000634
+2.05%
$ -- $ 409,430