Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Promotion Coin Historical Data

PC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2019 $0.000266
-8.48%
$2.33 million $106,375
Oct 1, 2019 $0.000291
-1.72%
$2.54 million $60,766
Sep 30, 2019 $0.000296
+3.52%
$2.59 million $145,187
Sep 29, 2019 $0.000286
-8.94%
$2.5 million $109,598
Sep 28, 2019 $0.000314
+0.05%
$2.75 million $70,019
Sep 27, 2019 $0.000314
+4.12%
$2.75 million $74,476
Sep 26, 2019 $0.000301
-6.28%
$2.64 million $138,537
Sep 25, 2019 $0.000321
-2.10%
$2.81 million $144,750
Sep 24, 2019 $0.000325
-23.39%
$2.84 million $215,555
Sep 23, 2019 $0.000424
-6.60%
$3.71 million $498,199
Sep 22, 2019 $0.000454
-2.53%
$3.97 million $316,427
Sep 21, 2019 $0.000466
-12.11%
$4.07 million $618,593
Sep 20, 2019 $0.00053
-0.08%
$4.64 million $1.37 million
Sep 19, 2019 $0.00053
+16.28%
$4.64 million $832,687
Sep 18, 2019 $0.000456
-2.15%
$3.99 million $230,419
Sep 17, 2019 $0.000466
-0.88%
$4.08 million $361,313
Sep 16, 2019 $0.00047
-7.77%
$4.12 million $341,198
Sep 15, 2019 $0.00051
+6.84%
$4.46 million $533,132
Sep 14, 2019 $0.000477
-9.94%
$4.18 million $507,300
Sep 13, 2019 $0.00053
-6.52%
$4.64 million $212,105
Sep 12, 2019 $0.000567
-2.55%
$4.96 million $679,367
Sep 11, 2019 $0.000581
+10.17%
$5.08 million $664,315
Sep 10, 2019 $0.000528
-27.79%
$4.62 million $746,612
Sep 9, 2019 $0.00073
-18.76%
$6.38 million $812,382
Sep 8, 2019 $0.000898
-1.96%
$7.86 million $1.64 million
Sep 7, 2019 $0.000916
+6.64%
$8.02 million $1.26 million
Sep 6, 2019 $0.00086
-5.00%
$7.52 million $902,326
Sep 5, 2019 $0.000905
-23.58%
$7.92 million $698,421
Sep 4, 2019 $0.00118
-8.38%
$10.33 million $567,120
Sep 3, 2019 $0.00129
-5.70%
$11.28 million $765,302
Sep 2, 2019 $0.00137
+5.52%
$11.97 million $1.16 million
Sep 1, 2019 $0.0013
-20.45%
$11.38 million $1.27 million
Aug 31, 2019 $0.00163
+15.21%
$14.3 million $1.88 million
Aug 30, 2019 $0.00142
+6.86%
$12.41 million $1.47 million
Aug 29, 2019 $0.00133
-14.30%
$11.62 million $937,509
Aug 28, 2019 $0.00155
-19.95%
$13.55 million $988,444
Aug 27, 2019 $0.00194
-10.37%
$16.93 million $665,970
Aug 26, 2019 $0.00215
-4.12%
$18.83 million $961,286
Aug 25, 2019 $0.00224
-6.13%
$19.63 million $992,639
Aug 24, 2019 $0.00239
-2.12%
$20.91 million $888,770
Aug 23, 2019 $0.00244
-6.49%
$21.36 million $813,799
Aug 22, 2019 $0.00261
+3.81%
$22.85 million $836,376
Aug 21, 2019 $0.00252
-3.44%
$22.04 million $1.87 million
Aug 20, 2019 $0.00261
-16.86%
$22.82 million $2.16 million
Aug 19, 2019 $0.00312
+6.28%
$27.3 million $5.15 million
Aug 18, 2019 $0.00294
+5.06%
$25.71 million $2.83 million
Aug 17, 2019 $0.00279
+32.64%
$24.44 million $3.93 million
Aug 16, 2019 $0.0021
+7.24%
$18.35 million $1.28 million
Aug 15, 2019 $0.00195
+11.40%
$17.02 million $1.07 million
Aug 14, 2019 $0.00174
-9.49%
$15.24 million $2.29 million