Promotion Coin Historical Data

PC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.000266
-8.48%
$ 2.33 million $ 106,375
Oct 1, 2019 $ 0.000291
-1.72%
$ 2.54 million $ 60,766
Sep 30, 2019 $ 0.000296
+3.52%
$ 2.59 million $ 145,187
Sep 29, 2019 $ 0.000286
-8.94%
$ 2.5 million $ 109,598
Sep 28, 2019 $ 0.000314
+0.05%
$ 2.75 million $ 70,019
Sep 27, 2019 $ 0.000314
+4.12%
$ 2.75 million $ 74,476
Sep 26, 2019 $ 0.000301
-6.28%
$ 2.64 million $ 138,537
Sep 25, 2019 $ 0.000321
-2.10%
$ 2.81 million $ 144,750
Sep 24, 2019 $ 0.000325
-23.39%
$ 2.84 million $ 215,555
Sep 23, 2019 $ 0.000424
-6.60%
$ 3.71 million $ 498,199
Sep 22, 2019 $ 0.000454
-2.53%
$ 3.97 million $ 316,427
Sep 21, 2019 $ 0.000466
-12.11%
$ 4.07 million $ 618,593
Sep 20, 2019 $ 0.00053
-0.08%
$ 4.64 million $ 1.37 million
Sep 19, 2019 $ 0.00053
+16.28%
$ 4.64 million $ 832,687
Sep 18, 2019 $ 0.000456
-2.15%
$ 3.99 million $ 230,419
Sep 17, 2019 $ 0.000466
-0.88%
$ 4.08 million $ 361,313
Sep 16, 2019 $ 0.00047
-7.77%
$ 4.12 million $ 341,198
Sep 15, 2019 $ 0.00051
+6.84%
$ 4.46 million $ 533,132
Sep 14, 2019 $ 0.000477
-9.94%
$ 4.18 million $ 507,300
Sep 13, 2019 $ 0.00053
-6.52%
$ 4.64 million $ 212,105
Sep 12, 2019 $ 0.000567
-2.55%
$ 4.96 million $ 679,367
Sep 11, 2019 $ 0.000581
+10.17%
$ 5.08 million $ 664,315
Sep 10, 2019 $ 0.000528
-27.79%
$ 4.62 million $ 746,612
Sep 9, 2019 $ 0.00073
-18.76%
$ 6.38 million $ 812,382
Sep 8, 2019 $ 0.000898
-1.96%
$ 7.86 million $ 1.64 million
Sep 7, 2019 $ 0.000916
+6.64%
$ 8.02 million $ 1.26 million
Sep 6, 2019 $ 0.00086
-5.00%
$ 7.52 million $ 902,326
Sep 5, 2019 $ 0.000905
-23.58%
$ 7.92 million $ 698,421
Sep 4, 2019 $ 0.00118
-8.38%
$ 10.33 million $ 567,120
Sep 3, 2019 $ 0.00129
-5.70%
$ 11.28 million $ 765,302
Sep 2, 2019 $ 0.00137
+5.52%
$ 11.97 million $ 1.16 million
Sep 1, 2019 $ 0.0013
-20.45%
$ 11.38 million $ 1.27 million
Aug 31, 2019 $ 0.00163
+15.21%
$ 14.3 million $ 1.88 million
Aug 30, 2019 $ 0.00142
+6.86%
$ 12.41 million $ 1.47 million
Aug 29, 2019 $ 0.00133
-14.30%
$ 11.62 million $ 937,509
Aug 28, 2019 $ 0.00155
-19.95%
$ 13.55 million $ 988,444
Aug 27, 2019 $ 0.00194
-10.37%
$ 16.93 million $ 665,970
Aug 26, 2019 $ 0.00215
-4.12%
$ 18.83 million $ 961,286
Aug 25, 2019 $ 0.00224
-6.13%
$ 19.63 million $ 992,639
Aug 24, 2019 $ 0.00239
-2.12%
$ 20.91 million $ 888,770
Aug 23, 2019 $ 0.00244
-6.49%
$ 21.36 million $ 813,799
Aug 22, 2019 $ 0.00261
+3.81%
$ 22.85 million $ 836,376
Aug 21, 2019 $ 0.00252
-3.44%
$ 22.04 million $ 1.87 million
Aug 20, 2019 $ 0.00261
-16.86%
$ 22.82 million $ 2.16 million
Aug 19, 2019 $ 0.00312
+6.28%
$ 27.3 million $ 5.15 million
Aug 18, 2019 $ 0.00294
+5.06%
$ 25.71 million $ 2.83 million
Aug 17, 2019 $ 0.00279
+32.64%
$ 24.44 million $ 3.93 million
Aug 16, 2019 $ 0.0021
+7.24%
$ 18.35 million $ 1.28 million
Aug 15, 2019 $ 0.00195
+11.40%
$ 17.02 million $ 1.07 million
Aug 14, 2019 $ 0.00174
-9.49%
$ 15.24 million $ 2.29 million