Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Promotion Coin Historical Data

PC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2019 $0.00192
+7.36%
$16.83 million $1.53 million
Aug 12, 2019 $0.00179
-2.26%
$15.7 million $1.7 million
Aug 11, 2019 $0.00183
-5.11%
$16.05 million $2.01 million
Aug 10, 2019 $0.00193
-10.88%
$16.92 million $4.14 million
Aug 9, 2019 $0.00217
+41.02%
$19.02 million $6.14 million
Aug 8, 2019 $0.00155
+8.06%
$13.52 million $1.11 million
Aug 7, 2019 $0.00143
+9.52%
$12.51 million $1.74 million
Aug 6, 2019 $0.00131
+12.10%
$11.42 million $1.83 million
Aug 5, 2019 $0.00116
-6.28%
$10.19 million $1.82 million
Aug 4, 2019 $0.00124
-18.85%
$10.87 million $1.17 million
Aug 3, 2019 $0.00153
-11.05%
$13.4 million $1.96 million
Aug 2, 2019 $0.00172
-12.98%
$15.07 million $7.11 million
Aug 1, 2019 $0.00198
+87.80%
$17.31 million $7.38 million
Jul 31, 2019 $0.00105
+77.73%
$9.22 million $2.6 million
Jul 30, 2019 $0.000593
+17.56%
$5.19 million $321,800
Jul 29, 2019 $0.000504
+1.69%
$4.41 million $571,777
Jul 28, 2019 $0.000496
+6.68%
$4.34 million $256,906
Jul 27, 2019 $0.000465
+3.61%
$4.07 million $244,149
Jul 26, 2019 $0.000449
-0.05%
$3.93 million $234,483
Jul 25, 2019 $0.000449
-1.79%
$3.93 million $193,521
Jul 24, 2019 $0.000457
+3.57%
$4 million $20,500
Jul 23, 2019 $0.000441
-8.31%
$3.86 million $25,303
Jul 22, 2019 $0.000481
-1.03%
$4.21 million $67,067
Jul 21, 2019 $0.000486
-7.50%
$4.25 million $80,473
Jul 20, 2019 $0.000526
+1.20%
$4.6 million $77,984
Jul 19, 2019 $0.000519
-3.52%
$4.54 million $81,056
Jul 18, 2019 $0.000538
+5.09%
$4.71 million $78,609
Jul 17, 2019 $0.000512
+6.84%
$4.48 million $65,212
Jul 16, 2019 $0.000479
-16.43%
$4.2 million $65,692
Jul 15, 2019 $0.000574
+3.88%
$5.02 million $84,368
Jul 14, 2019 $0.000552
-18.77%
$4.83 million $42,313
Jul 13, 2019 $0.00068
-0.39%
$5.95 million $35,102
Jul 12, 2019 $0.000682
+7.13%
$5.97 million $94,604
Jul 11, 2019 $0.000637
-17.13%
$5.57 million $65,420
Jul 10, 2019 $0.000769
-2.10%
$6.73 million $221,774
Jul 9, 2019 $0.000785
-18.92%
$6.87 million $367,440
Jul 8, 2019 $0.000968
+25.09%
$8.47 million $733,254
Jul 7, 2019 $0.000774
+8.00%
$6.77 million $58,382
Jul 6, 2019 $0.000717
+2.05%
$6.27 million $50,570
Jul 5, 2019 $0.000703
+0.51%
$6.15 million $77,312
Jul 4, 2019 $0.000699
-1.88%
$6.12 million $211,171
Jul 3, 2019 $0.000712
+6.89%
$6.23 million $89,936
Jul 2, 2019 $0.000667
-5.29%
$5.83 million $110,436
Jul 1, 2019 $0.000704
+0.20%
$6.16 million $98,017
Jun 30, 2019 $0.000702
-18.36%
$6.15 million $233,946
Jun 29, 2019 $0.00086
+17.94%
$7.53 million $351,978
Jun 28, 2019 $0.000729
+28.70%
$6.38 million $318,007
Jun 27, 2019 $0.000567
-11.38%
$4.96 million $305,352
Jun 26, 2019 $0.00064
+6.83%
$5.6 million $683,458
Jun 25, 2019 $0.000599
+11.26%
$5.24 million $1.1 million