Promotion Coin Historical Data

PC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.00192
+7.36%
$ 16.83 million $ 1.53 million
Aug 12, 2019 $ 0.00179
-2.26%
$ 15.7 million $ 1.7 million
Aug 11, 2019 $ 0.00183
-5.11%
$ 16.05 million $ 2.01 million
Aug 10, 2019 $ 0.00193
-10.88%
$ 16.92 million $ 4.14 million
Aug 9, 2019 $ 0.00217
+41.02%
$ 19.02 million $ 6.14 million
Aug 8, 2019 $ 0.00155
+8.06%
$ 13.52 million $ 1.11 million
Aug 7, 2019 $ 0.00143
+9.52%
$ 12.51 million $ 1.74 million
Aug 6, 2019 $ 0.00131
+12.10%
$ 11.42 million $ 1.83 million
Aug 5, 2019 $ 0.00116
-6.28%
$ 10.19 million $ 1.82 million
Aug 4, 2019 $ 0.00124
-18.85%
$ 10.87 million $ 1.17 million
Aug 3, 2019 $ 0.00153
-11.05%
$ 13.4 million $ 1.96 million
Aug 2, 2019 $ 0.00172
-12.98%
$ 15.07 million $ 7.11 million
Aug 1, 2019 $ 0.00198
+87.80%
$ 17.31 million $ 7.38 million
Jul 31, 2019 $ 0.00105
+77.73%
$ 9.22 million $ 2.6 million
Jul 30, 2019 $ 0.000593
+17.56%
$ 5.19 million $ 321,800
Jul 29, 2019 $ 0.000504
+1.69%
$ 4.41 million $ 571,777
Jul 28, 2019 $ 0.000496
+6.68%
$ 4.34 million $ 256,906
Jul 27, 2019 $ 0.000465
+3.61%
$ 4.07 million $ 244,149
Jul 26, 2019 $ 0.000449
-0.05%
$ 3.93 million $ 234,483
Jul 25, 2019 $ 0.000449
-1.79%
$ 3.93 million $ 193,521
Jul 24, 2019 $ 0.000457
+3.57%
$ 4 million $ 20,500
Jul 23, 2019 $ 0.000441
-8.31%
$ 3.86 million $ 25,303
Jul 22, 2019 $ 0.000481
-1.03%
$ 4.21 million $ 67,067
Jul 21, 2019 $ 0.000486
-7.50%
$ 4.25 million $ 80,473
Jul 20, 2019 $ 0.000526
+1.20%
$ 4.6 million $ 77,984
Jul 19, 2019 $ 0.000519
-3.52%
$ 4.54 million $ 81,056
Jul 18, 2019 $ 0.000538
+5.09%
$ 4.71 million $ 78,609
Jul 17, 2019 $ 0.000512
+6.84%
$ 4.48 million $ 65,212
Jul 16, 2019 $ 0.000479
-16.43%
$ 4.2 million $ 65,692
Jul 15, 2019 $ 0.000574
+3.88%
$ 5.02 million $ 84,368
Jul 14, 2019 $ 0.000552
-18.77%
$ 4.83 million $ 42,313
Jul 13, 2019 $ 0.00068
-0.39%
$ 5.95 million $ 35,102
Jul 12, 2019 $ 0.000682
+7.13%
$ 5.97 million $ 94,604
Jul 11, 2019 $ 0.000637
-17.13%
$ 5.57 million $ 65,420
Jul 10, 2019 $ 0.000769
-2.10%
$ 6.73 million $ 221,774
Jul 9, 2019 $ 0.000785
-18.92%
$ 6.87 million $ 367,440
Jul 8, 2019 $ 0.000968
+25.09%
$ 8.47 million $ 733,254
Jul 7, 2019 $ 0.000774
+8.00%
$ 6.77 million $ 58,382
Jul 6, 2019 $ 0.000717
+2.05%
$ 6.27 million $ 50,570
Jul 5, 2019 $ 0.000703
+0.51%
$ 6.15 million $ 77,312
Jul 4, 2019 $ 0.000699
-1.88%
$ 6.12 million $ 211,171
Jul 3, 2019 $ 0.000712
+6.89%
$ 6.23 million $ 89,936
Jul 2, 2019 $ 0.000667
-5.29%
$ 5.83 million $ 110,436
Jul 1, 2019 $ 0.000704
+0.20%
$ 6.16 million $ 98,017
Jun 30, 2019 $ 0.000702
-18.36%
$ 6.15 million $ 233,946
Jun 29, 2019 $ 0.00086
+17.94%
$ 7.53 million $ 351,978
Jun 28, 2019 $ 0.000729
+28.70%
$ 6.38 million $ 318,007
Jun 27, 2019 $ 0.000567
-11.38%
$ 4.96 million $ 305,352
Jun 26, 2019 $ 0.00064
+6.83%
$ 5.6 million $ 683,458
Jun 25, 2019 $ 0.000599
+11.26%
$ 5.24 million $ 1.1 million