Promotion Coin Historical Data

PC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.000538
-15.85%
$ 4.71 million $ 587,592
Jun 23, 2019 $ 0.000639
+18.95%
$ 5.6 million $ 774,477
Jun 22, 2019 $ 0.000538
+21.54%
$ 4.7 million $ 763,829
Jun 21, 2019 $ 0.000442
+4.30%
$ 3.87 million $ 280,536
Jun 20, 2019 $ 0.000424
+1.17%
$ 3.71 million $ 249,714
Jun 19, 2019 $ 0.000419
+1.17%
$ 3.67 million $ 334,169
Jun 18, 2019 $ 0.000414
-2.34%
$ 3.63 million $ 274,492
Jun 17, 2019 $ 0.000424
+3.50%
$ 3.71 million $ 259,442
Jun 16, 2019 $ 0.00041
-4.67%
$ 3.59 million $ 271,718
Jun 15, 2019 $ 0.00043
+2.23%
$ 3.76 million $ 254,973
Jun 14, 2019 $ 0.000421
+11.60%
$ 3.68 million $ 685,037
Jun 13, 2019 $ 0.000377
-0.25%
$ 3.3 million $ 291,791
Jun 12, 2019 $ 0.000378
+2.52%
$ 3.31 million $ 64,922
Jun 11, 2019 $ 0.000369
-1.54%
$ 3.22 million $ 49,689
Jun 10, 2019 $ 0.000374
+2.07%
$ 3.27 million $ 245,761
Jun 9, 2019 $ 0.000367
-9.66%
$ 3.21 million $ 382,474
Jun 8, 2019 $ 0.000406
-2.25%
$ 3.55 million $ 462,549
Jun 7, 2019 $ 0.000415
-23.42%
$ 3.63 million $ 1.06 million
Jun 6, 2019 $ 0.000542
+61.18%
$ 4.74 million $ 1.34 million
Jun 5, 2019 $ 0.000336
+2.47%
$ 2.94 million $ 178,313
Jun 4, 2019 $ 0.000328
-4.22%
$ 2.87 million $ 198,454
Jun 3, 2019 $ 0.000343
-6.78%
$ 3 million $ 284,760
Jun 2, 2019 $ 0.000368
+2.45%
$ 3.22 million $ 315,370
Jun 1, 2019 $ 0.000359
-1.52%
$ 3.14 million $ 175,036
May 31, 2019 $ 0.000364
+5.41%
$ 3.19 million $ 198,257
May 30, 2019 $ 0.000346
-7.84%
$ 3.02 million $ 242,629
May 29, 2019 $ 0.000375
+2.21%
$ 3.28 million $ 241,159
May 28, 2019 $ 0.000367
-0.50%
$ 3.21 million $ 285,772
May 27, 2019 $ 0.000369
+1.66%
$ 3.23 million $ 234,475
May 26, 2019 $ 0.000363
+7.58%
$ 3.17 million $ 221,414
May 25, 2019 $ 0.000337
+1.20%
$ 2.95 million $ 207,533
May 24, 2019 $ 0.000333
+0.25%
$ 2.92 million $ 195,148
May 23, 2019 $ 0.000332
+0.76%
$ 2.91 million $ 168,779
May 22, 2019 $ 0.00033
-8.31%
$ 2.89 million $ 28,691
May 21, 2019 $ 0.00036
+2.51%
$ 3.15 million $ 28,421
May 20, 2019 $ 0.000351
-7.99%
$ 3.07 million $ 31,800
May 19, 2019 $ 0.000381
+7.50%
$ 3.34 million $ 37,391
May 18, 2019 $ 0.000355
-0.28%
$ 3.11 million $ 37,853
May 17, 2019 $ 0.000356
-2.53%
$ 3.11 million $ 108,802
May 16, 2019 $ 0.000365
+2.68%
$ 3.19 million $ 76,212
May 15, 2019 $ 0.000356
+7.11%
$ 3.11 million $ 92,893
May 14, 2019 $ 0.000332
-0.40%
$ 2.9 million $ 101,526
May 13, 2019 $ 0.000333
+4.56%
$ 2.92 million $ 110,680
May 12, 2019 $ 0.000319
-5.01%
$ 2.79 million $ 81,485
May 11, 2019 $ 0.000335
-6.81%
$ 2.94 million $ 89,556
May 10, 2019 $ 0.00036
-0.14%
$ 3.15 million $ 123,412
May 9, 2019 $ 0.00036
-2.60%
$ 3.15 million $ 277,176
May 8, 2019 $ 0.00037
+8.68%
$ 3.24 million $ 426,249
May 7, 2019 $ 0.000341
-36.97%
$ 2.98 million $ 2.62 million
May 6, 2019 $ 0.00054
+109.56%
$ 4.73 million $ 1.47 million