Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Promotion Coin Historical Data

PC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2019 $0.000258
+1.83%
$2.26 million $134,290
May 4, 2019 $0.000253
-5.28%
$2.22 million $143,728
May 3, 2019 $0.000267
-1.56%
$2.34 million $152,669
May 2, 2019 $0.000271
-3.58%
$2.38 million $173,289
May 1, 2019 $0.000282
-0.44%
$2.46 million $156,687
Apr 30, 2019 $0.000283
+5.59%
$2.47 million $186,272
Apr 29, 2019 $0.000268
-5.14%
$2.34 million $185,051
Apr 28, 2019 $0.000282
+0.41%
$2.46 million $228,464
Apr 27, 2019 $0.00028
+11.71%
$2.45 million $213,268
Apr 26, 2019 $0.000251
-6.23%
$2.2 million $221,227
Apr 25, 2019 $0.000268
-0.10%
$2.34 million $170,478
Apr 24, 2019 $0.000268
-21.20%
$2.35 million $175,637
Apr 23, 2019 $0.00034
-2.31%
$2.98 million $200,317
Apr 22, 2019 $0.000348
+1.30%
$3.05 million $200,115
Apr 21, 2019 $0.000344
-7.70%
$3.01 million $280,182
Apr 20, 2019 $0.000372
+3.00%
$3.26 million $241,516
Apr 19, 2019 $0.000362
-2.57%
$3.16 million $213,627
Apr 18, 2019 $0.000371
+9.59%
$3.25 million $210,559
Apr 17, 2019 $0.000339
-2.62%
$2.96 million $228,390
Apr 16, 2019 $0.000348
-7.63%
$3.04 million $55,694
Apr 15, 2019 $0.000376
-5.30%
$3.29 million $76,741
Apr 14, 2019 $0.000398
+3.27%
$3.48 million $55,911
Apr 13, 2019 $0.000385
-4.00%
$3.37 million $52,079
Apr 12, 2019 $0.000401
-0.88%
$3.51 million $257,073
Apr 11, 2019 $0.000405
+4.50%
$3.54 million $321,659
Apr 10, 2019 $0.000387
-18.23%
$3.39 million $210,349
Apr 9, 2019 $0.000474
+13.68%
$4.14 million $251,078
Apr 8, 2019 $0.000417
-25.56%
$3.64 million $321,331
Apr 7, 2019 $0.00056
+21.17%
$4.9 million $1.08 million
Apr 6, 2019 $0.000462
+71.30%
$4.04 million $584,615
Apr 5, 2019 $0.00027
+9.49%
$2.36 million $137,132
Apr 4, 2019 $0.000246
+1.69%
$2.15 million $133,986
Apr 3, 2019 $0.000242
-8.68%
$2.12 million $188,594
Apr 2, 2019 $0.000265
+4.50%
$2.32 million $167,244
Apr 1, 2019 $0.000254
+9.53%
$2.22 million $139,586
Mar 31, 2019 $0.000232
-0.37%
$2.03 million $23,667
Mar 30, 2019 $0.000233
-10.30%
$2.04 million $135,856
Mar 29, 2019 $0.00026
+18.94%
$2.28 million $152,474
Mar 28, 2019 $0.000219
-8.80%
$1.91 million $113,001
Mar 27, 2019 $0.00024
-0.06%
$2.1 million $127,313
Mar 26, 2019 $0.00024
+3.16%
$2.1 million $67,795
Mar 25, 2019 $0.000232
-12.63%
$2.03 million $129,468
Mar 24, 2019 $0.000266
+33.54%
$2.33 million $207,066
Mar 23, 2019 $0.000199
+6.37%
$1.74 million $43,429
Mar 22, 2019 $0.000187
+2.01%
$1.64 million $60,078
Mar 21, 2019 $0.000183
-5.52%
$1.6 million $64,744
Mar 20, 2019 $0.000194
+2.02%
$1.7 million $98,320
Mar 19, 2019 $0.00019
+1.65%
$1.66 million $105,167
Mar 18, 2019 $0.000187
+2.49%
$1.64 million $20,700
Mar 17, 2019 $0.000183
-1.86%
$1.6 million $55,104