Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Promotion Coin Historical Data

PC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2019 $0.000186
+5.38%
$1.63 million $138,803
Mar 15, 2019 $0.000177
+5.60%
$1.55 million $155,385
Mar 14, 2019 $0.000167
-2.20%
$1.46 million $71,574
Mar 13, 2019 $0.000171
+0.32%
$1.5 million $205,406
Mar 12, 2019 $0.000171
+1.33%
$1.49 million $70,572
Mar 11, 2019 $0.000169
-3.37%
$1.48 million $92,246
Mar 10, 2019 $0.000176
+2.78%
$1.54 million $54,137
Mar 9, 2019 $0.000171
+7.30%
$1.5 million $85,192
Mar 8, 2019 $0.000147
+0.95%
$1.28 million $15,434
Mar 7, 2019 $0.000145
-2.35%
$1.27 million $51,797
Mar 6, 2019 $0.000149
-0.43%
$1.3 million $58,372
Mar 5, 2019 $0.000149
+7.28%
$1.31 million $50,868
Mar 4, 2019 $0.000139
-8.33%
$1.22 million $41,461
Mar 3, 2019 $0.000157
+2.35%
$1.38 million $68,240
Mar 2, 2019 $0.000154
-0.39%
$1.35 million $72,566
Mar 1, 2019 $0.000154
+0.05%
$1.35 million $61,417
Feb 28, 2019 $0.000154
+0.60%
$1.35 million $59,544
Feb 27, 2019 $0.000153
-9.94%
$1.34 million $27,841
Feb 26, 2019 $0.00017
+18.34%
$1.49 million $42,842
Feb 25, 2019 $0.000145
-0.82%
$1.27 million $20,325
Nov 29, 2018 $0.000256
+0.00%
$2.24 million $4,089
Nov 28, 2018 $0.000229
+0.00%
$2.01 million $3,750
Nov 27, 2018 $0.000229
+0.00%
$2.01 million $3,926
Nov 26, 2018 $0.000217
+0.00%
$1.9 million $3,820
Nov 25, 2018 $0.00028
+0.00%
$2.45 million $4,292
Nov 24, 2018 $0.000294
+0.00%
$2.58 million $4,307
Nov 23, 2018 $0.000329
+0.00%
$2.87 million $4,525
Nov 22, 2018 $0.00034
+0.00%
$2.98 million $4,500
Nov 21, 2018 $0.000341
+0.00%
$2.98 million $4,634
Nov 20, 2018 $0.000385
+0.00%
$3.37 million $5,282
Nov 19, 2018 $0.00041
+0.00%
$3.59 million $5,598
Nov 18, 2018 $0.00039
+0.00%
$3.42 million $5,553
Nov 17, 2018 $0.000389
+0.00%
$3.4 million $5,591
Nov 16, 2018 $0.000415
+0.00%
$-- $5,594
Nov 15, 2018 $0.000451
+0.00%
$-- $6,126
Nov 14, 2018 $0.000459
+0.00%
$-- $6,362
Nov 13, 2018 $0.00047
+0.00%
$-- $6,402
Nov 12, 2018 $0.000476
+0.00%
$-- $6,388
Nov 11, 2018 $0.00048
+0.00%
$-- $6,401
Nov 10, 2018 $0.000439
+0.00%
$-- $6,412
Nov 9, 2018 $0.000447
+0.00%
$-- $6,490
Nov 8, 2018 $0.000444
+0.00%
$-- $6,532
Nov 7, 2018 $0.000452
+0.00%
$-- $6,438
Nov 6, 2018 $0.000489
+0.00%
$-- $6,440
Nov 5, 2018 $0.000488
+0.00%
$-- $6,404
Nov 4, 2018 $0.000491
+0.00%
$-- $6,372
Nov 3, 2018 $0.000471
+0.00%
$-- $6,395
Nov 2, 2018 $0.000473
+0.00%
$-- $6,347
Nov 1, 2018 $0.00048
+0.00%
$-- $6,315
Oct 31, 2018 $0.000482
+0.00%
$-- $6,314