Promotion Coin Historical Data

PC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 2019 $ 0.000186
+5.38%
$ 1.63 million $ 138,803
Mar 15, 2019 $ 0.000177
+5.60%
$ 1.55 million $ 155,385
Mar 14, 2019 $ 0.000167
-2.20%
$ 1.46 million $ 71,574
Mar 13, 2019 $ 0.000171
+0.32%
$ 1.5 million $ 205,406
Mar 12, 2019 $ 0.000171
+1.33%
$ 1.49 million $ 70,572
Mar 11, 2019 $ 0.000169
-3.37%
$ 1.48 million $ 92,246
Mar 10, 2019 $ 0.000176
+2.78%
$ 1.54 million $ 54,137
Mar 9, 2019 $ 0.000171
+7.30%
$ 1.5 million $ 85,192
Mar 8, 2019 $ 0.000147
+0.95%
$ 1.28 million $ 15,434
Mar 7, 2019 $ 0.000145
-2.35%
$ 1.27 million $ 51,797
Mar 6, 2019 $ 0.000149
-0.43%
$ 1.3 million $ 58,372
Mar 5, 2019 $ 0.000149
+7.28%
$ 1.31 million $ 50,868
Mar 4, 2019 $ 0.000139
-8.33%
$ 1.22 million $ 41,461
Mar 3, 2019 $ 0.000157
+2.35%
$ 1.38 million $ 68,240
Mar 2, 2019 $ 0.000154
-0.39%
$ 1.35 million $ 72,566
Mar 1, 2019 $ 0.000154
+0.05%
$ 1.35 million $ 61,417
Feb 28, 2019 $ 0.000154
+0.60%
$ 1.35 million $ 59,544
Feb 27, 2019 $ 0.000153
-9.94%
$ 1.34 million $ 27,841
Feb 26, 2019 $ 0.00017
+18.34%
$ 1.49 million $ 42,842
Feb 25, 2019 $ 0.000145
-0.82%
$ 1.27 million $ 20,325
Nov 29, 2018 $ 0.000256
+0.00%
$ 2.24 million $ 4,089
Nov 28, 2018 $ 0.000229
+0.00%
$ 2.01 million $ 3,750
Nov 27, 2018 $ 0.000229
+0.00%
$ 2.01 million $ 3,926
Nov 26, 2018 $ 0.000217
+0.00%
$ 1.9 million $ 3,820
Nov 25, 2018 $ 0.00028
+0.00%
$ 2.45 million $ 4,292
Nov 24, 2018 $ 0.000294
+0.00%
$ 2.58 million $ 4,307
Nov 23, 2018 $ 0.000329
+0.00%
$ 2.87 million $ 4,525
Nov 22, 2018 $ 0.00034
+0.00%
$ 2.98 million $ 4,500
Nov 21, 2018 $ 0.000341
+0.00%
$ 2.98 million $ 4,634
Nov 20, 2018 $ 0.000385
+0.00%
$ 3.37 million $ 5,282
Nov 19, 2018 $ 0.00041
+0.00%
$ 3.59 million $ 5,598
Nov 18, 2018 $ 0.00039
+0.00%
$ 3.42 million $ 5,553
Nov 17, 2018 $ 0.000389
+0.00%
$ 3.4 million $ 5,591
Nov 16, 2018 $ 0.000415
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000451
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000459
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00047
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000476
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00048
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000439
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000447
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000444
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000452
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000489
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000488
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000491
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000471
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000473
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00048
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000482
+0.00%
$ -- $ 6,314