Promotion Coin Historical Data

PC Page 26
Download
Date Close Price change Market cap Trading volume
Sep 10, 2018 $ 0.000289
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000311
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000321
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000327
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000439
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000475
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00041
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00038
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000357
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000335
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000333
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000341
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000334
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000318
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000312
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000328
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000324
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000321
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00035
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000377
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000401
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0004
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000414
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000394
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000372
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000369
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000349
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000423
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000464
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000468
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00056
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000569
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000674
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000806
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000862
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000828
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00084
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000852
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000905
+0.00%
$ -- $ 7,615
Download