Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Promotion Coin Historical Data

PC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2022 $0.0₅307
+23.18%
$26,893 $845
Feb 3, 2022 $0.0₅245
-7.94%
$21,423 $847
Feb 2, 2022 $0.0₅262
-16.48%
$22,936 $730
Feb 1, 2022 $0.0₅31
-5.66%
$27,126 $1,033
Jan 31, 2022 $0.0₅329
+7.10%
$28,785 $671
Jan 30, 2022 $0.0₅307
+0.64%
$26,882 $741
Jan 29, 2022 $0.0₅305
-8.12%
$26,696 $666
Jan 28, 2022 $0.0₅336
+9.16%
$29,426 $769
Jan 27, 2022 $0.0₅312
-20.73%
$27,313 $664
Jan 26, 2022 $0.0₅394
-3.85%
$34,490 $627
Jan 25, 2022 $0.0₅41
-2.63%
$35,887 $427
Jan 24, 2022 $0.0₅422
+7.89%
$36,883 $577
Jan 23, 2022 $0.0₅388
+0.14%
$33,913 $620
Jan 22, 2022 $0.0₅387
+3.64%
$33,847 $608
Jan 21, 2022 $0.0₅375
-19.44%
$32,844 $636
Jan 20, 2022 $0.0₅462
-4.07%
$40,417 $784
Jan 19, 2022 $0.0₅486
+37.56%
$42,499 $2,269
Jan 18, 2022 $0.0₅353
+10.98%
$30,890 $967
Jan 17, 2022 $0.0₅318
-2.14%
$27,822 $738
Jan 16, 2022 $0.0₅325
+2.71%
$28,421 $821
Jan 15, 2022 $0.0₅321
-7.33%
$28,078 $793
Jan 14, 2022 $0.0₅346
-1.09%
$30,269 $1,057
Jan 13, 2022 $0.0₅349
-13.72%
$30,574 $1,799
Jan 12, 2022 $0.0₅409
+17.77%
$35,818 $950
Jan 11, 2022 $0.0₅33
-33.87%
$28,864 $3,944
Jan 10, 2022 $0.0₅499
-1.99%
$43,663 $807
Jan 9, 2022 $0.0₅509
-3.41%
$44,564 $1,321
Jan 8, 2022 $0.0₅528
-6.20%
$46,187 $2,149
Jan 7, 2022 $0.0₅561
-6.63%
$49,102 $512
Jan 6, 2022 $0.0₅601
-6.70%
$52,605 $693
Jan 5, 2022 $0.0₅62
-10.10%
$54,242 $939
Jan 4, 2022 $0.0₅686
-3.15%
$59,994 $859
Jan 3, 2022 $0.0₅712
-1.11%
$62,325 $1,215
Jan 2, 2022 $0.0₅716
-3.92%
$62,650 $844
Jan 1, 2022 $0.0₅745
+11.51%
$65,162 $864
Dec 31, 2021 $0.0₅672
-7.01%
$58,819 $1,150
Dec 30, 2021 $0.0₅722
+11.56%
$63,212 $4,247
Dec 29, 2021 $0.0₅652
-19.11%
$57,024 $9,103
Dec 28, 2021 $0.0₅806
-11.25%
$70,568 $4,444
Dec 27, 2021 $0.0₅915
+13.04%
$80,020 $820
Dec 26, 2021 $0.0₅804
-8.09%
$70,326 $921
Dec 25, 2021 $0.0₅871
-5.82%
$76,246 $896
Dec 24, 2021 $0.0₅931
+31.63%
$81,449 $902
Dec 23, 2021 $0.0₅701
-17.24%
$61,363 $875
Dec 22, 2021 $0.0₅813
+41.87%
$71,154 $793
Dec 21, 2021 $0.0₅578
-6.03%
$50,592 $804
Dec 20, 2021 $0.0₅615
+1.32%
$53,819 $758
Dec 19, 2021 $0.0₅608
-8.68%
$53,196 $6,136
Dec 18, 2021 $0.0₅699
-15.91%
$61,198 $967
Dec 17, 2021 $0.0₅834
+8.54%
$72,983 $955