Promotion Coin Historical Data

PC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000062
+2.05%
$ -- $ 503,025
Jul 27 $ 0.0000608
-3.03%
$ -- $ 203,662
Jul 20 $ 0.0000627
+11.98%
$ -- $ 629,472
Jul 13 $ 0.000056
-7.85%
$ -- $ 373,282
Jul 6 $ 0.0000607
+11.02%
$ -- $ 449,902
Jun 29 $ 0.0000547
-0.43%
$ -- $ 215,363
Jun 22 $ 0.0000549
-17.19%
$ -- $ 274,163
Jun 15 $ 0.0000663
+34.33%
$ -- $ 390,067
Jun 8 $ 0.0000494
-11.82%
$ -- $ 179,450
Jun 1 $ 0.000056
+5.28%
$ -- $ 332,308
May 25 $ 0.0000532
+11.91%
$ -- $ 348,666
May 18 $ 0.0000476
-5.77%
$ -- $ 319,177
May 11 $ 0.0000505
+2.90%
$ -- $ 319,053
May 4 $ 0.000049
-13.78%
$ -- $ 297,172
Apr 27 $ 0.0000569
+6.07%
$ -- $ 825,407
Apr 20 $ 0.0000536
+13.61%
$ -- $ 411,991
Apr 13 $ 0.0000472
+2.74%
$ -- $ 229,497
Apr 6 $ 0.000046
+4.81%
$ -- $ 832,635
Mar 30 $ 0.0000439
+11.30%
$ -- $ 300,612
Mar 23 $ 0.0000395
+3.92%
$ -- $ 292,061
Mar 16 $ 0.000038
+3.33%
$ -- $ 216,441
Mar 9 $ 0.0000368
-46.39%
$ -- $ 429,172
Mar 2 $ 0.0000686
-14.78%
$ -- $ 533,131
Feb 24 $ 0.0000806
-3.40%
$ -- $ 426,333
Feb 17 $ 0.0000834
-0.27%
$ -- $ 397,870
Feb 10 $ 0.0000837
-42.12%
$ -- $ 878,605
Feb 3 $ 0.000145
+77.41%
$ -- $ 937,057
Jan 27 $ 0.0000815
+28.66%
$ -- $ 634,299
Jan 20 $ 0.0000633
+6.50%
$ -- $ 354,286
Jan 13 $ 0.0000594
+4.27%
$ -- $ 482,784
Jan 6 $ 0.000057
-3.76%
$ -- $ 393,205
Dec 30 $ 0.0000592
-19.20%
$ -- $ 454,297
Dec 23 $ 0.0000733
-19.02%
$ -- $ 230,355
Dec 16 $ 0.0000905
-6.55%
$ -- $ 261,587
Dec 9 $ 0.0000968
-11.05%
$ -- $ 377,953
Dec 2 $ 0.000109
-1.26%
$ -- $ 335,531
Nov 25 $ 0.00011
-17.36%
$ -- $ 420,086
Nov 18 $ 0.000133
-41.71%
$ -- $ 633,208
Nov 11 $ 0.000229
-6.20%
$ -- $ 501,426
Nov 4 $ 0.000244
+7.47%
$ -- $ 766,342
Oct 28 $ 0.000227
-32.04%
$ -- $ 1.84 million
Oct 21 $ 0.000335
-38.72%
$ -- $ 3.96 million
Oct 14 $ 0.000546
+126.61%
$ -- $ 3.69 million
Oct 7 $ 0.000241
-16.58%
$ -- $ 393,960
Sep 30 $ 0.00029
+1.36%
$ -- $ 792,605
Sep 23 $ 0.000286
-37.02%
$ -- $ 1.25 million
Sep 16 $ 0.000454
-11.01%
$ -- $ 4.07 million
Sep 9 $ 0.00051
-43.21%
$ -- $ 4.16 million
Sep 2 $ 0.000898
-30.73%
$ -- $ 7 million
Aug 26 $ 0.0013
-42.07%
$ -- $ 8.17 million