Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Promotion Coin Historical Data

PC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3 $0.000062
+2.05%
$-- $503,025
Jul 27 $0.0000608
-3.03%
$-- $203,662
Jul 20 $0.0000627
+11.98%
$-- $629,472
Jul 13 $0.000056
-7.85%
$-- $373,282
Jul 6 $0.0000607
+11.02%
$-- $449,902
Jun 29 $0.0000547
-0.43%
$-- $215,363
Jun 22 $0.0000549
-17.19%
$-- $274,163
Jun 15 $0.0000663
+34.33%
$-- $390,067
Jun 8 $0.0000494
-11.82%
$-- $179,450
Jun 1 $0.000056
+5.28%
$-- $332,308
May 25 $0.0000532
+11.91%
$-- $348,666
May 18 $0.0000476
-5.77%
$-- $319,177
May 11 $0.0000505
+2.90%
$-- $319,053
May 4 $0.000049
-13.78%
$-- $297,172
Apr 27 $0.0000569
+6.07%
$-- $825,407
Apr 20 $0.0000536
+13.61%
$-- $411,991
Apr 13 $0.0000472
+2.74%
$-- $229,497
Apr 6 $0.000046
+4.81%
$-- $832,635
Mar 30 $0.0000439
+11.30%
$-- $300,612
Mar 23 $0.0000395
+3.92%
$-- $292,061
Mar 16 $0.000038
+3.33%
$-- $216,441
Mar 9 $0.0000368
-46.39%
$-- $429,172
Mar 2 $0.0000686
-14.78%
$-- $533,131
Feb 24 $0.0000806
-3.40%
$-- $426,333
Feb 17 $0.0000834
-0.27%
$-- $397,870
Feb 10 $0.0000837
-42.12%
$-- $878,605
Feb 3 $0.000145
+77.41%
$-- $937,057
Jan 27 $0.0000815
+28.66%
$-- $634,299
Jan 20 $0.0000633
+6.50%
$-- $354,286
Jan 13 $0.0000594
+4.27%
$-- $482,784
Jan 6 $0.000057
-3.76%
$-- $393,205
Dec 30 $0.0000592
-19.20%
$-- $454,297
Dec 23 $0.0000733
-19.02%
$-- $230,355
Dec 16 $0.0000905
-6.55%
$-- $261,587
Dec 9 $0.0000968
-11.05%
$-- $377,953
Dec 2 $0.000109
-1.26%
$-- $335,531
Nov 25 $0.00011
-17.36%
$-- $420,086
Nov 18 $0.000133
-41.71%
$-- $633,208
Nov 11 $0.000229
-6.20%
$-- $501,426
Nov 4 $0.000244
+7.47%
$-- $766,342
Oct 28 $0.000227
-32.04%
$-- $1.84 million
Oct 21 $0.000335
-38.72%
$-- $3.96 million
Oct 14 $0.000546
+126.61%
$-- $3.69 million
Oct 7 $0.000241
-16.58%
$-- $393,960
Sep 30 $0.00029
+1.36%
$-- $792,605
Sep 23 $0.000286
-37.02%
$-- $1.25 million
Sep 16 $0.000454
-11.01%
$-- $4.07 million
Sep 9 $0.00051
-43.21%
$-- $4.16 million
Sep 2 $0.000898
-30.73%
$-- $7 million
Aug 26 $0.0013
-42.07%
$-- $8.17 million