Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Promotion Coin Historical Data

PC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2021 $0.0₅768
+26.65%
$67,228 $1,249
Dec 15, 2021 $0.0₅577
+8.59%
$50,521 $1,228
Dec 14, 2021 $0.0₅537
-10.11%
$46,995 $2,863
Dec 13, 2021 $0.0₅599
-18.15%
$52,384 $1,576
Dec 12, 2021 $0.0₅731
-1.20%
$63,997 $1,524
Dec 11, 2021 $0.0₅739
-28.59%
$64,692 $928
Dec 10, 2021 $0.0000104
-15.75%
$90,892 $604
Dec 9, 2021 $0.0000121
-6.06%
$105,702 $7,671
Dec 8, 2021 $0.0000132
-9.31%
$115,555 $9,006
Dec 7, 2021 $0.0000142
+1.86%
$124,191 $8,597
Dec 6, 2021 $0.0000139
+6.56%
$121,615 $9,786
Dec 5, 2021 $0.0000134
+4.51%
$116,884 $8,418
Dec 4, 2021 $0.000013
-15.77%
$114,096 $9,230
Dec 3, 2021 $0.0000152
+0.71%
$133,258 $9,065
Dec 2, 2021 $0.0000154
-17.90%
$134,437 $14,686
Dec 1, 2021 $0.0000217
-12.47%
$190,118 $27,606
Nov 30, 2021 $0.0000244
-17.37%
$213,078 $18,728
Nov 29, 2021 $0.0000289
+8.15%
$252,871 $21,527
Nov 28, 2021 $0.0000269
-18.40%
$235,139 $17,604
Nov 27, 2021 $0.0000309
-8.07%
$270,074 $120,467
Nov 26, 2021 $0.0000338
+0.47%
$295,732 $147,771
Nov 25, 2021 $0.0000337
+7.79%
$294,582 $136,393
Nov 24, 2021 $0.0000312
-5.73%
$272,866 $123,016
Nov 23, 2021 $0.0000331
-1.46%
$289,677 $120,821
Nov 22, 2021 $0.000034
+8.67%
$297,693 $95,422
Nov 21, 2021 $0.0000315
-11.42%
$275,671 $10,736
Nov 20, 2021 $0.0000363
+8.08%
$317,444 $11,433
Nov 19, 2021 $0.0000335
+2.69%
$292,955 $11,537
Nov 18, 2021 $0.0000326
-8.69%
$284,984 $10,103
Nov 17, 2021 $0.0000358
-17.67%
$313,553 $14,807
Nov 16, 2021 $0.0000438
-19.30%
$382,913 $15,777
Nov 15, 2021 $0.0000544
+38.83%
$475,926 $82,313
Nov 14, 2021 $0.0000395
-2.25%
$345,322 $11,028
Nov 13, 2021 $0.0000404
+11.32%
$353,286 $12,076
Nov 12, 2021 $0.0000362
-1.83%
$316,498 $14,306
Nov 11, 2021 $0.0000369
-2.73%
$322,476 $12,225
Nov 10, 2021 $0.0000379
-4.09%
$331,522 $7,986
Nov 9, 2021 $0.0000395
+2.94%
$345,470 $11,552
Nov 8, 2021 $0.0000384
+3.77%
$335,690 $20,535
Nov 7, 2021 $0.0000369
+4.56%
$322,928 $11,392
Nov 6, 2021 $0.0000352
+5.03%
$308,403 $10,664
Nov 5, 2021 $0.0000329
-9.18%
$287,701 $11,089
Nov 4, 2021 $0.0000356
-0.72%
$311,128 $12,694
Nov 3, 2021 $0.0000355
-5.02%
$310,350 $63,187
Nov 2, 2021 $0.0000373
+7.47%
$326,620 $14,480
Nov 1, 2021 $0.0000347
-2.44%
$303,992 $15,053
Oct 31, 2021 $0.0000356
+4.20%
$311,468 $11,926
Oct 30, 2021 $0.0000329
-4.67%
$287,617 $12,586
Oct 29, 2021 $0.0000344
+11.88%
$300,566 $10,711
Oct 28, 2021 $0.000031
-6.18%
$271,412 $11,040