Promotion Coin Historical Data

PC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00224
-23.58%
$ -- $ 12.71 million
Aug 12 $ 0.00294
+60.05%
$ -- $ 14.64 million
Aug 5 $ 0.00183
+47.64%
$ -- $ 18.79 million
Jul 29 $ 0.00124
+150.62%
$ -- $ 21.12 million
Jul 22 $ 0.000496
+1.96%
$ -- $ 1.04 million
Jul 15 $ 0.000486
-11.95%
$ -- $ 533,394
Jul 8 $ 0.000552
-28.67%
$ -- $ 1.56 million
Jul 1 $ 0.000774
+10.23%
$ -- $ 695,824
Jun 24 $ 0.000702
+9.84%
$ -- $ 3.59 million
Jun 17 $ 0.000639
+55.98%
$ -- $ 2.94 million
Jun 10 $ 0.00041
+11.80%
$ -- $ 1.86 million
Jun 3 $ 0.000367
-0.26%
$ -- $ 3.9 million
May 27 $ 0.000368
+1.36%
$ -- $ 1.69 million
May 20 $ 0.000363
-4.90%
$ -- $ 881,787
May 13 $ 0.000381
+19.70%
$ -- $ 565,358
May 6 $ 0.000319
+23.62%
$ -- $ 5.09 million
Apr 29 $ 0.000258
-8.69%
$ -- $ 1.13 million
Apr 22 $ 0.000282
-18.07%
$ -- $ 1.41 million
Apr 15 $ 0.000344
-13.53%
$ -- $ 1.31 million
Apr 8 $ 0.000398
-28.94%
$ -- $ 1.47 million
Apr 1 $ 0.00056
+141.48%
$ -- $ 2.43 million
Mar 25 $ 0.000232
-12.85%
$ -- $ 749,575
Mar 18 $ 0.000266
+45.64%
$ -- $ 599,503
Mar 11 $ 0.000183
+4.52%
$ -- $ 789,088
Mar 4 $ 0.000176
+15.69%
$ -- $ 357,261
Feb 25 $ 0.000157
+7.52%
$ -- $ 352,775
Nov 26 $ 0.000256
+18.07%
$ -- $ 15,585
Nov 19 $ 0.00028
-31.75%
$ -- $ 33,138
Nov 12 $ 0.00039
-17.90%
$ 3.42 million $ 42,015
Nov 5 $ 0.00048
-1.77%
$ -- $ 45,118
Oct 29 $ 0.000491
+0.70%
$ -- $ 44,615
Oct 22 $ 0.000496
-9.37%
$ -- $ 45,386
Oct 15 $ 0.000484
+57.01%
$ -- $ 45,526
Oct 8 $ 0.000307
-22.11%
$ -- $ 45,209
Oct 1 $ 0.000401
-11.50%
$ -- $ 46,009
Sep 24 $ 0.000451
+22.69%
$ -- $ 46,045
Sep 17 $ 0.000361
+19.23%
$ -- $ 45,403
Sep 10 $ 0.000306
+5.95%
$ -- $ 44,787
Sep 3 $ 0.000311
-18.20%
$ -- $ 48,379
Aug 27 $ 0.000357
+14.46%
$ -- $ 48,526
Aug 20 $ 0.000328
-18.06%
$ -- $ 45,658
Aug 13 $ 0.000414
-10.84%
$ -- $ 44,494
Aug 6 $ 0.000468
-43.45%
$ -- $ 46,665
Jul 30 $ 0.00084
-7.23%
$ -- $ 22,348
Download