Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Promotion Coin Historical Data

PC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19 $0.00224
-23.58%
$-- $12.71 million
Aug 12 $0.00294
+60.05%
$-- $14.64 million
Aug 5 $0.00183
+47.64%
$-- $18.79 million
Jul 29 $0.00124
+150.62%
$-- $21.12 million
Jul 22 $0.000496
+1.96%
$-- $1.04 million
Jul 15 $0.000486
-11.95%
$-- $533,394
Jul 8 $0.000552
-28.67%
$-- $1.56 million
Jul 1 $0.000774
+10.23%
$-- $695,824
Jun 24 $0.000702
+9.84%
$-- $3.59 million
Jun 17 $0.000639
+55.98%
$-- $2.94 million
Jun 10 $0.00041
+11.80%
$-- $1.86 million
Jun 3 $0.000367
-0.26%
$-- $3.9 million
May 27 $0.000368
+1.36%
$-- $1.69 million
May 20 $0.000363
-4.90%
$-- $881,787
May 13 $0.000381
+19.70%
$-- $565,358
May 6 $0.000319
+23.62%
$-- $5.09 million
Apr 29 $0.000258
-8.69%
$-- $1.13 million
Apr 22 $0.000282
-18.07%
$-- $1.41 million
Apr 15 $0.000344
-13.53%
$-- $1.31 million
Apr 8 $0.000398
-28.94%
$-- $1.47 million
Apr 1 $0.00056
+141.48%
$-- $2.43 million
Mar 25 $0.000232
-12.85%
$-- $749,575
Mar 18 $0.000266
+45.64%
$-- $599,503
Mar 11 $0.000183
+4.52%
$-- $789,088
Mar 4 $0.000176
+15.69%
$-- $357,261
Feb 25 $0.000157
+7.52%
$-- $352,775
Nov 26 $0.000256
+18.07%
$-- $15,585
Nov 19 $0.00028
-31.75%
$-- $33,138
Nov 12 $0.00039
-17.90%
$3.42 million $42,015
Nov 5 $0.00048
-1.77%
$-- $45,118
Oct 29 $0.000491
+0.70%
$-- $44,615
Oct 22 $0.000496
-9.37%
$-- $45,386
Oct 15 $0.000484
+57.01%
$-- $45,526
Oct 8 $0.000307
-22.11%
$-- $45,209
Oct 1 $0.000401
-11.50%
$-- $46,009
Sep 24 $0.000451
+22.69%
$-- $46,045
Sep 17 $0.000361
+19.23%
$-- $45,403
Sep 10 $0.000306
+5.95%
$-- $44,787
Sep 3 $0.000311
-18.20%
$-- $48,379
Aug 27 $0.000357
+14.46%
$-- $48,526
Aug 20 $0.000328
-18.06%
$-- $45,658
Aug 13 $0.000414
-10.84%
$-- $44,494
Aug 6 $0.000468
-43.45%
$-- $46,665
Jul 30 $0.00084
-7.23%
$-- $22,348
Download