Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Promotion Coin Historical Data

PC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2021 $0.0000331
-9.43%
$289,199 $10,741
Oct 26, 2021 $0.0000365
-5.98%
$319,341 $11,791
Oct 25, 2021 $0.0000388
+1.59%
$339,324 $10,307
Oct 24, 2021 $0.0000384
+5.20%
$336,360 $9,288
Oct 23, 2021 $0.0000361
-2.18%
$316,285 $10,336
Oct 22, 2021 $0.000037
+16.28%
$323,747 $15,550
Oct 21, 2021 $0.0000318
-16.25%
$278,142 $14,165
Oct 20, 2021 $0.0000385
+8.83%
$337,305 $16,072
Oct 19, 2021 $0.0000354
+5.68%
$309,994 $14,484
Oct 18, 2021 $0.0000335
+2.35%
$293,147 $15,612
Oct 17, 2021 $0.0000327
-2.06%
$286,112 $9,440
Oct 16, 2021 $0.0000334
-0.04%
$292,604 $10,033
Oct 15, 2021 $0.0000336
+9.20%
$294,344 $11,596
Oct 14, 2021 $0.0000308
-11.69%
$269,704 $8,087
Oct 13, 2021 $0.0000349
-0.10%
$305,379 $2,814
Oct 12, 2021 $0.0000348
-3.98%
$304,727 $18,257
Oct 11, 2021 $0.0000363
-6.24%
$317,241 $15,772
Oct 10, 2021 $0.0000398
+3.92%
$348,478 $10,721
Oct 9, 2021 $0.0000386
-5.07%
$338,046 $10,488
Oct 8, 2021 $0.0000407
-5.51%
$355,984 $11,248
Oct 7, 2021 $0.0000431
+9.97%
$376,696 $10,968
Oct 6, 2021 $0.0000418
-2.64%
$365,328 $18,465
Oct 5, 2021 $0.0000407
-2.38%
$355,925 $20,194
Oct 4, 2021 $0.0000417
-5.93%
$364,708 $20,534
Oct 3, 2021 $0.0000443
+16.99%
$387,694 $18,565
Oct 2, 2021 $0.000038
-15.32%
$332,141 $25,088
Oct 1, 2021 $0.0000454
+17.82%
$397,292 $22,795
Sep 30, 2021 $0.0000386
+1.42%
$337,629 $15,067
Sep 29, 2021 $0.0000376
-4.98%
$329,025 $13,107
Sep 28, 2021 $0.0000391
+9.61%
$342,474 $26,463
Sep 27, 2021 $0.0000355
-4.03%
$310,440 $18,249
Sep 26, 2021 $0.0000369
-39.38%
$322,667 $16,389
Sep 25, 2021 $0.0000606
-4.22%
$530,614 $16,372
Sep 24, 2021 $0.0000627
-10.84%
$548,250 $12,943
Sep 23, 2021 $0.0000702
+7.58%
$614,388 $25,465
Sep 22, 2021 $0.0000652
+22.60%
$570,174 $41,187
Sep 21, 2021 $0.0000534
-12.00%
$467,164 $13,464
Sep 20, 2021 $0.0000606
-10.47%
$530,563 $16,646
Sep 19, 2021 $0.0000676
-6.51%
$591,129 $15,979
Sep 18, 2021 $0.0000735
+8.68%
$643,435 $18,868
Sep 17, 2021 $0.0000671
-1.73%
$587,231 $17,037
Sep 16, 2021 $0.0000683
-2.10%
$597,861 $18,509
Sep 15, 2021 $0.0000695
+5.30%
$608,057 $7,050
Sep 14, 2021 $0.0000656
+0.98%
$574,064 $33,806
Sep 13, 2021 $0.0000653
-15.33%
$571,189 $21,575
Sep 12, 2021 $0.0000771
+13.91%
$674,585 $15,197
Sep 11, 2021 $0.0000675
+3.65%
$590,266 $12,064
Sep 10, 2021 $0.000065
-18.55%
$568,605 $13,979
Sep 9, 2021 $0.0000797
-3.56%
$697,322 $13,139
Sep 8, 2021 $0.0000825
+5.00%
$721,694 $14,564