Promotion Coin Historical Data

PC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 0.0000331
-9.43%
$ 289,199 $ 10,741
Oct 26, 2021 $ 0.0000365
-5.98%
$ 319,341 $ 11,791
Oct 25, 2021 $ 0.0000388
+1.59%
$ 339,324 $ 10,307
Oct 24, 2021 $ 0.0000384
+5.20%
$ 336,360 $ 9,288
Oct 23, 2021 $ 0.0000361
-2.18%
$ 316,285 $ 10,336
Oct 22, 2021 $ 0.000037
+16.28%
$ 323,747 $ 15,550
Oct 21, 2021 $ 0.0000318
-16.25%
$ 278,142 $ 14,165
Oct 20, 2021 $ 0.0000385
+8.83%
$ 337,305 $ 16,072
Oct 19, 2021 $ 0.0000354
+5.68%
$ 309,994 $ 14,484
Oct 18, 2021 $ 0.0000335
+2.35%
$ 293,147 $ 15,612
Oct 17, 2021 $ 0.0000327
-2.06%
$ 286,112 $ 9,440
Oct 16, 2021 $ 0.0000334
-0.04%
$ 292,604 $ 10,033
Oct 15, 2021 $ 0.0000336
+9.20%
$ 294,344 $ 11,596
Oct 14, 2021 $ 0.0000308
-11.69%
$ 269,704 $ 8,087
Oct 13, 2021 $ 0.0000349
-0.10%
$ 305,379 $ 2,814
Oct 12, 2021 $ 0.0000348
-3.98%
$ 304,727 $ 18,257
Oct 11, 2021 $ 0.0000363
-6.24%
$ 317,241 $ 15,772
Oct 10, 2021 $ 0.0000398
+3.92%
$ 348,478 $ 10,721
Oct 9, 2021 $ 0.0000386
-5.07%
$ 338,046 $ 10,488
Oct 8, 2021 $ 0.0000407
-5.51%
$ 355,984 $ 11,248
Oct 7, 2021 $ 0.0000431
+9.97%
$ 376,696 $ 10,968
Oct 6, 2021 $ 0.0000418
-2.64%
$ 365,328 $ 18,465
Oct 5, 2021 $ 0.0000407
-2.38%
$ 355,925 $ 20,194
Oct 4, 2021 $ 0.0000417
-5.93%
$ 364,708 $ 20,534
Oct 3, 2021 $ 0.0000443
+16.99%
$ 387,694 $ 18,565
Oct 2, 2021 $ 0.000038
-15.32%
$ 332,141 $ 25,088
Oct 1, 2021 $ 0.0000454
+17.82%
$ 397,292 $ 22,795
Sep 30, 2021 $ 0.0000386
+1.42%
$ 337,629 $ 15,067
Sep 29, 2021 $ 0.0000376
-4.98%
$ 329,025 $ 13,107
Sep 28, 2021 $ 0.0000391
+9.61%
$ 342,474 $ 26,463
Sep 27, 2021 $ 0.0000355
-4.03%
$ 310,440 $ 18,249
Sep 26, 2021 $ 0.0000369
-39.38%
$ 322,667 $ 16,389
Sep 25, 2021 $ 0.0000606
-4.22%
$ 530,614 $ 16,372
Sep 24, 2021 $ 0.0000627
-10.84%
$ 548,250 $ 12,943
Sep 23, 2021 $ 0.0000702
+7.58%
$ 614,388 $ 25,465
Sep 22, 2021 $ 0.0000652
+22.60%
$ 570,174 $ 41,187
Sep 21, 2021 $ 0.0000534
-12.00%
$ 467,164 $ 13,464
Sep 20, 2021 $ 0.0000606
-10.47%
$ 530,563 $ 16,646
Sep 19, 2021 $ 0.0000676
-6.51%
$ 591,129 $ 15,979
Sep 18, 2021 $ 0.0000735
+8.68%
$ 643,435 $ 18,868
Sep 17, 2021 $ 0.0000671
-1.73%
$ 587,231 $ 17,037
Sep 16, 2021 $ 0.0000683
-2.10%
$ 597,861 $ 18,509
Sep 15, 2021 $ 0.0000695
+5.30%
$ 608,057 $ 7,050
Sep 14, 2021 $ 0.0000656
+0.98%
$ 574,064 $ 33,806
Sep 13, 2021 $ 0.0000653
-15.33%
$ 571,189 $ 21,575
Sep 12, 2021 $ 0.0000771
+13.91%
$ 674,585 $ 15,197
Sep 11, 2021 $ 0.0000675
+3.65%
$ 590,266 $ 12,064
Sep 10, 2021 $ 0.000065
-18.55%
$ 568,605 $ 13,979
Sep 9, 2021 $ 0.0000797
-3.56%
$ 697,322 $ 13,139
Sep 8, 2021 $ 0.0000825
+5.00%
$ 721,694 $ 14,564