Promotion Coin Historical Data

PC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.0000784
-14.72%
$ 686,110 $ 9,489
Sep 6, 2021 $ 0.000092
-4.88%
$ 805,223 $ 14,073
Sep 5, 2021 $ 0.0000972
+3.43%
$ 850,566 $ 17,363
Sep 4, 2021 $ 0.0000944
+0.39%
$ 825,597 $ 13,817
Sep 3, 2021 $ 0.0000941
+28.69%
$ 823,564 $ 27,520
Sep 2, 2021 $ 0.0000735
-0.85%
$ 643,100 $ 14,108
Sep 1, 2021 $ 0.0000727
-1.83%
$ 635,954 $ 15,699
Aug 31, 2021 $ 0.0000743
+4.12%
$ 650,485 $ 11,653
Aug 30, 2021 $ 0.0000714
-5.32%
$ 624,797 $ 16,301
Aug 29, 2021 $ 0.0000754
+4.26%
$ 659,689 $ 15,302
Aug 28, 2021 $ 0.000072
-0.19%
$ 630,040 $ 12,703
Aug 27, 2021 $ 0.0000726
+7.15%
$ 635,381 $ 22,560
Aug 26, 2021 $ 0.0000681
-5.71%
$ 595,503 $ 13,252
Aug 25, 2021 $ 0.0000723
+7.63%
$ 632,326 $ 32,197
Aug 24, 2021 $ 0.000067
-3.21%
$ 586,461 $ 23,507
Aug 23, 2021 $ 0.0000696
-7.81%
$ 609,331 $ 15,283
Aug 22, 2021 $ 0.0000755
-6.41%
$ 660,382 $ 14,444
Aug 21, 2021 $ 0.0000807
-3.23%
$ 706,518 $ 16,582
Aug 20, 2021 $ 0.0000829
+3.55%
$ 725,712 $ 16,219
Aug 19, 2021 $ 0.0000813
+9.75%
$ 711,033 $ 16,617
Aug 18, 2021 $ 0.0000779
+1.08%
$ 681,822 $ 15,496
Aug 17, 2021 $ 0.0000761
-3.70%
$ 665,936 $ 11,436
Aug 16, 2021 $ 0.000079
-2.49%
$ 691,443 $ 11,954
Aug 15, 2021 $ 0.0000798
-5.41%
$ 698,055 $ 20,597
Aug 14, 2021 $ 0.0000838
-0.54%
$ 733,443 $ 17,626
Aug 13, 2021 $ 0.0000837
+3.32%
$ 732,183 $ 20,563
Aug 12, 2021 $ 0.0000809
+6.46%
$ 708,238 $ 23,646
Aug 11, 2021 $ 0.0000761
-5.47%
$ 665,650 $ 18,063
Aug 10, 2021 $ 0.0000823
+1.19%
$ 720,248 $ 14,619
Aug 8, 2021 $ 0.0000831
-3.03%
$ 726,894 $ 15,126
Aug 7, 2021 $ 0.0000858
+1.38%
$ 751,149 $ 13,103
Aug 6, 2021 $ 0.0000858
+8.42%
$ 750,715 $ 18,944
Aug 5, 2021 $ 0.0000794
+4.62%
$ 694,541 $ 12,803
Aug 4, 2021 $ 0.0000737
+1.53%
$ 645,065 $ 9,609
Aug 3, 2021 $ 0.0000726
-0.90%
$ 635,686 $ 9,725
Aug 2, 2021 $ 0.0000733
-1.10%
$ 641,540 $ 10,516
Aug 1, 2021 $ 0.0000742
+9.38%
$ 648,889 $ 9,783
Jul 30, 2021 $ 0.0000707
+4.30%
$ 618,912 $ 17,313
Jul 29, 2021 $ 0.0000677
+0.81%
$ 592,224 $ 26,568
Jul 28, 2021 $ 0.0000671
+1.49%
$ 587,282 $ 9,022
Jul 27, 2021 $ 0.000066
+0.30%
$ 577,816 $ 10,893
Jul 26, 2021 $ 0.0000658
+1.87%
$ 575,918 $ 10,642
Jul 25, 2021 $ 0.0000646
+3.04%
$ 564,992 $ 8,877
Jul 24, 2021 $ 0.0000626
-3.10%
$ 548,148 $ 8,904
Jul 23, 2021 $ 0.0000646
+2.97%
$ 565,399 $ 8,084
Jul 22, 2021 $ 0.0000628
+0.90%
$ 549,205 $ 7,603
Jul 21, 2021 $ 0.0000622
+7.75%
$ 544,438 $ 8,024
Jul 20, 2021 $ 0.0000577
-3.44%
$ 505,112 $ 6,947
Jul 19, 2021 $ 0.0000598
-4.62%
$ 523,096 $ 5,971
Jul 18, 2021 $ 0.0000627
+0.51%
$ 548,587 $ 7,121