Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Promotion Coin Historical Data

PC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2021 $0.0000784
-14.72%
$686,110 $9,489
Sep 6, 2021 $0.000092
-4.88%
$805,223 $14,073
Sep 5, 2021 $0.0000972
+3.43%
$850,566 $17,363
Sep 4, 2021 $0.0000944
+0.39%
$825,597 $13,817
Sep 3, 2021 $0.0000941
+28.69%
$823,564 $27,520
Sep 2, 2021 $0.0000735
-0.85%
$643,100 $14,108
Sep 1, 2021 $0.0000727
-1.83%
$635,954 $15,699
Aug 31, 2021 $0.0000743
+4.12%
$650,485 $11,653
Aug 30, 2021 $0.0000714
-5.32%
$624,797 $16,301
Aug 29, 2021 $0.0000754
+4.26%
$659,689 $15,302
Aug 28, 2021 $0.000072
-0.19%
$630,040 $12,703
Aug 27, 2021 $0.0000726
+7.15%
$635,381 $22,560
Aug 26, 2021 $0.0000681
-5.71%
$595,503 $13,252
Aug 25, 2021 $0.0000723
+7.63%
$632,326 $32,197
Aug 24, 2021 $0.000067
-3.21%
$586,461 $23,507
Aug 23, 2021 $0.0000696
-7.81%
$609,331 $15,283
Aug 22, 2021 $0.0000755
-6.41%
$660,382 $14,444
Aug 21, 2021 $0.0000807
-3.23%
$706,518 $16,582
Aug 20, 2021 $0.0000829
+3.55%
$725,712 $16,219
Aug 19, 2021 $0.0000813
+9.75%
$711,033 $16,617
Aug 18, 2021 $0.0000779
+1.08%
$681,822 $15,496
Aug 17, 2021 $0.0000761
-3.70%
$665,936 $11,436
Aug 16, 2021 $0.000079
-2.49%
$691,443 $11,954
Aug 15, 2021 $0.0000798
-5.41%
$698,055 $20,597
Aug 14, 2021 $0.0000838
-0.54%
$733,443 $17,626
Aug 13, 2021 $0.0000837
+3.32%
$732,183 $20,563
Aug 12, 2021 $0.0000809
+6.46%
$708,238 $23,646
Aug 11, 2021 $0.0000761
-5.47%
$665,650 $18,063
Aug 10, 2021 $0.0000823
+1.19%
$720,248 $14,619
Aug 8, 2021 $0.0000831
-3.03%
$726,894 $15,126
Aug 7, 2021 $0.0000858
+1.38%
$751,149 $13,103
Aug 6, 2021 $0.0000858
+8.42%
$750,715 $18,944
Aug 5, 2021 $0.0000794
+4.62%
$694,541 $12,803
Aug 4, 2021 $0.0000737
+1.53%
$645,065 $9,609
Aug 3, 2021 $0.0000726
-0.90%
$635,686 $9,725
Aug 2, 2021 $0.0000733
-1.10%
$641,540 $10,516
Aug 1, 2021 $0.0000742
+9.38%
$648,889 $9,783
Jul 30, 2021 $0.0000707
+4.30%
$618,912 $17,313
Jul 29, 2021 $0.0000677
+0.81%
$592,224 $26,568
Jul 28, 2021 $0.0000671
+1.49%
$587,282 $9,022
Jul 27, 2021 $0.000066
+0.30%
$577,816 $10,893
Jul 26, 2021 $0.0000658
+1.87%
$575,918 $10,642
Jul 25, 2021 $0.0000646
+3.04%
$564,992 $8,877
Jul 24, 2021 $0.0000626
-3.10%
$548,148 $8,904
Jul 23, 2021 $0.0000646
+2.97%
$565,399 $8,084
Jul 22, 2021 $0.0000628
+0.90%
$549,205 $7,603
Jul 21, 2021 $0.0000622
+7.75%
$544,438 $8,024
Jul 20, 2021 $0.0000577
-3.44%
$505,112 $6,947
Jul 19, 2021 $0.0000598
-4.62%
$523,096 $5,971
Jul 18, 2021 $0.0000627
+0.51%
$548,587 $7,121