Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Promotion Coin Historical Data

PC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2021 $0.000062
+1.89%
$542,861 $7,230
Jul 16, 2021 $0.0000611
-0.19%
$534,718 $7,549
Jul 15, 2021 $0.0000611
-4.91%
$534,322 $7,954
Jul 14, 2021 $0.000064
-5.46%
$559,616 $9,520
Jul 13, 2021 $0.0000679
+2.36%
$594,304 $9,127
Jul 12, 2021 $0.0000664
-1.74%
$580,866 $10,454
Jul 11, 2021 $0.0000668
+0.92%
$584,786 $9,301
Jul 10, 2021 $0.0000663
+1.17%
$579,997 $8,534
Jul 9, 2021 $0.0000655
-5.73%
$573,533 $9,898
Jul 8, 2021 $0.0000694
+6.26%
$607,012 $23,069
Jul 7, 2021 $0.0000652
-3.16%
$570,634 $34,247
Jul 6, 2021 $0.0000669
-16.92%
$585,278 $22,074
Jul 5, 2021 $0.0000803
+7.60%
$702,295 $226,608
Jul 4, 2021 $0.0000747
-5.56%
$653,879 $41,396
Jul 3, 2021 $0.0000791
+3.42%
$692,335 $9,195
Jul 2, 2021 $0.0000766
+8.58%
$670,612 $8,727
Jul 1, 2021 $0.0000736
+2.82%
$644,409 $52,757
Jun 30, 2021 $0.0000716
+1.57%
$626,922 $13,248
Jun 29, 2021 $0.0000695
+0.70%
$608,130 $30,081
Jun 28, 2021 $0.0000686
-11.92%
$599,844 $25,549
Jun 27, 2021 $0.0000778
+39.00%
$680,899 $26,348
Jun 26, 2021 $0.0000559
+1.39%
$488,967 $7,732
Jun 25, 2021 $0.0000554
-10.29%
$484,406 $13,861
Jun 24, 2021 $0.0000616
+4.26%
$538,783 $27,041
Jun 23, 2021 $0.0000593
+10.40%
$519,202 $25,832
Jun 22, 2021 $0.0000535
-29.42%
$468,115 $33,356
Jun 21, 2021 $0.0000762
-9.15%
$666,515 $28,951
Jun 20, 2021 $0.0000838
+7.84%
$733,638 $33,241
Jun 19, 2021 $0.0000774
+0.20%
$677,585 $80,045
Jun 18, 2021 $0.0000771
+9.47%
$674,492 $35,531
Jun 17, 2021 $0.0000704
-6.08%
$616,341 $40,977
Jun 16, 2021 $0.000075
-0.29%
$656,555 $35,279
Jun 15, 2021 $0.0000755
-2.27%
$660,329 $31,039
Jun 14, 2021 $0.0000774
+8.82%
$677,423 $35,947
Jun 13, 2021 $0.0000711
+1.92%
$621,861 $36,405
Jun 12, 2021 $0.0000698
-5.08%
$610,342 $35,189
Jun 11, 2021 $0.0000728
+5.69%
$637,404 $60,818
Jun 10, 2021 $0.0000685
+1.40%
$598,995 $38,231
Jun 9, 2021 $0.0000672
+12.67%
$588,061 $39,016
Jun 8, 2021 $0.0000593
-5.89%
$518,629 $38,348
Jun 7, 2021 $0.000063
-4.05%
$550,867 $25,257
Jun 6, 2021 $0.0000656
-0.82%
$573,788 $35,950
Jun 5, 2021 $0.0000661
-3.69%
$578,200 $35,295
Jun 4, 2021 $0.0000687
-4.87%
$601,508 $37,214
Jun 3, 2021 $0.0000724
+1.23%
$633,608 $43,816
Jun 2, 2021 $0.0000714
+2.12%
$624,993 $36,555
Jun 1, 2021 $0.0000703
+1.80%
$614,806 $95,710
May 30, 2021 $0.0000622
+9.85%
$544,308 $88,955
May 29, 2021 $0.0000569
-5.55%
$497,785 $82,576
May 28, 2021 $0.0000603
-7.89%
$527,781 $90,543