Promotion Coin Historical Data

PC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $ 0.000062
+1.89%
$ 542,861 $ 7,230
Jul 16, 2021 $ 0.0000611
-0.19%
$ 534,718 $ 7,549
Jul 15, 2021 $ 0.0000611
-4.91%
$ 534,322 $ 7,954
Jul 14, 2021 $ 0.000064
-5.46%
$ 559,616 $ 9,520
Jul 13, 2021 $ 0.0000679
+2.36%
$ 594,304 $ 9,127
Jul 12, 2021 $ 0.0000664
-1.74%
$ 580,866 $ 10,454
Jul 11, 2021 $ 0.0000668
+0.92%
$ 584,786 $ 9,301
Jul 10, 2021 $ 0.0000663
+1.17%
$ 579,997 $ 8,534
Jul 9, 2021 $ 0.0000655
-5.73%
$ 573,533 $ 9,898
Jul 8, 2021 $ 0.0000694
+6.26%
$ 607,012 $ 23,069
Jul 7, 2021 $ 0.0000652
-3.16%
$ 570,634 $ 34,247
Jul 6, 2021 $ 0.0000669
-16.92%
$ 585,278 $ 22,074
Jul 5, 2021 $ 0.0000803
+7.60%
$ 702,295 $ 226,608
Jul 4, 2021 $ 0.0000747
-5.56%
$ 653,879 $ 41,396
Jul 3, 2021 $ 0.0000791
+3.42%
$ 692,335 $ 9,195
Jul 2, 2021 $ 0.0000766
+8.58%
$ 670,612 $ 8,727
Jul 1, 2021 $ 0.0000736
+2.82%
$ 644,409 $ 52,757
Jun 30, 2021 $ 0.0000716
+1.57%
$ 626,922 $ 13,248
Jun 29, 2021 $ 0.0000695
+0.70%
$ 608,130 $ 30,081
Jun 28, 2021 $ 0.0000686
-11.92%
$ 599,844 $ 25,549
Jun 27, 2021 $ 0.0000778
+39.00%
$ 680,899 $ 26,348
Jun 26, 2021 $ 0.0000559
+1.39%
$ 488,967 $ 7,732
Jun 25, 2021 $ 0.0000554
-10.29%
$ 484,406 $ 13,861
Jun 24, 2021 $ 0.0000616
+4.26%
$ 538,783 $ 27,041
Jun 23, 2021 $ 0.0000593
+10.40%
$ 519,202 $ 25,832
Jun 22, 2021 $ 0.0000535
-29.42%
$ 468,115 $ 33,356
Jun 21, 2021 $ 0.0000762
-9.15%
$ 666,515 $ 28,951
Jun 20, 2021 $ 0.0000838
+7.84%
$ 733,638 $ 33,241
Jun 19, 2021 $ 0.0000774
+0.20%
$ 677,585 $ 80,045
Jun 18, 2021 $ 0.0000771
+9.47%
$ 674,492 $ 35,531
Jun 17, 2021 $ 0.0000704
-6.08%
$ 616,341 $ 40,977
Jun 16, 2021 $ 0.000075
-0.29%
$ 656,555 $ 35,279
Jun 15, 2021 $ 0.0000755
-2.27%
$ 660,329 $ 31,039
Jun 14, 2021 $ 0.0000774
+8.82%
$ 677,423 $ 35,947
Jun 13, 2021 $ 0.0000711
+1.92%
$ 621,861 $ 36,405
Jun 12, 2021 $ 0.0000698
-5.08%
$ 610,342 $ 35,189
Jun 11, 2021 $ 0.0000728
+5.69%
$ 637,404 $ 60,818
Jun 10, 2021 $ 0.0000685
+1.40%
$ 598,995 $ 38,231
Jun 9, 2021 $ 0.0000672
+12.67%
$ 588,061 $ 39,016
Jun 8, 2021 $ 0.0000593
-5.89%
$ 518,629 $ 38,348
Jun 7, 2021 $ 0.000063
-4.05%
$ 550,867 $ 25,257
Jun 6, 2021 $ 0.0000656
-0.82%
$ 573,788 $ 35,950
Jun 5, 2021 $ 0.0000661
-3.69%
$ 578,200 $ 35,295
Jun 4, 2021 $ 0.0000687
-4.87%
$ 601,508 $ 37,214
Jun 3, 2021 $ 0.0000724
+1.23%
$ 633,608 $ 43,816
Jun 2, 2021 $ 0.0000714
+2.12%
$ 624,993 $ 36,555
Jun 1, 2021 $ 0.0000703
+1.80%
$ 614,806 $ 95,710
May 30, 2021 $ 0.0000622
+9.85%
$ 544,308 $ 88,955
May 29, 2021 $ 0.0000569
-5.55%
$ 497,785 $ 82,576
May 28, 2021 $ 0.0000603
-7.89%
$ 527,781 $ 90,543