Promotion Coin Historical Data

PC Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.0000654
-0.36%
$ 572,303 $ 89,862
May 26, 2021 $ 0.0000656
+3.92%
$ 574,347 $ 94,451
May 25, 2021 $ 0.0000631
-1.86%
$ 552,339 $ 91,297
May 24, 2021 $ 0.0000643
+18.94%
$ 562,732 $ 89,542
May 23, 2021 $ 0.0000541
-12.17%
$ 473,308 $ 80,790
May 22, 2021 $ 0.0000616
+8.88%
$ 539,071 $ 92,827
May 21, 2021 $ 0.0000566
-19.46%
$ 494,861 $ 87,285
May 20, 2021 $ 0.0000702
+15.19%
$ 613,989 $ 123,235
May 19, 2021 $ 0.0000609
-41.43%
$ 533,112 $ 143,555
May 18, 2021 $ 0.000104
-0.47%
$ 910,433 $ 144,354
May 17, 2021 $ 0.000105
-13.54%
$ 914,611 $ 135,102
May 16, 2021 $ 0.000121
-1.94%
$ 1.06 million $ 122,628
May 15, 2021 $ 0.000123
-4.65%
$ 1.08 million $ 134,619
May 14, 2021 $ 0.000129
+2.25%
$ 1.13 million $ 148,107
May 13, 2021 $ 0.000126
-3.22%
$ 1.11 million $ 77,573
May 12, 2021 $ 0.000131
-5.91%
$ 1.15 million $ 142,709
May 11, 2021 $ 0.000139
-2.64%
$ 1.22 million $ 192,524
May 10, 2021 $ 0.000143
-5.78%
$ 1.25 million $ 170,668
May 9, 2021 $ 0.000152
-2.53%
$ 1.33 million $ 163,656
May 8, 2021 $ 0.000156
-2.53%
$ 1.36 million $ 159,870
May 7, 2021 $ 0.00016
+8.50%
$ 1.4 million $ 120,956
May 6, 2021 $ 0.000147
+3.76%
$ 1.29 million $ 68,898
May 5, 2021 $ 0.000142
+11.87%
$ 1.24 million $ 90,250
May 4, 2021 $ 0.000127
-12.12%
$ 1.11 million $ 54,683
May 3, 2021 $ 0.000145
+1.62%
$ 1.26 million $ 88,903
May 2, 2021 $ 0.000142
+0.66%
$ 1.24 million $ 77,845
May 1, 2021 $ 0.000141
+5.08%
$ 1.23 million $ 81,836
Apr 30, 2021 $ 0.000134
+6.10%
$ 1.18 million $ 67,853
Apr 29, 2021 $ 0.000127
-2.34%
$ 1.11 million $ 77,259
Apr 28, 2021 $ 0.00013
-6.03%
$ 1.13 million $ 82,482
Apr 27, 2021 $ 0.000138
+3.01%
$ 1.21 million $ 86,682
Apr 26, 2021 $ 0.000133
+7.23%
$ 1.16 million $ 78,531
Apr 25, 2021 $ 0.000124
+8.42%
$ 1.09 million $ 80,040
Apr 24, 2021 $ 0.000114
-11.70%
$ 1 million $ 84,622
Apr 23, 2021 $ 0.00013
-7.60%
$ 1.13 million $ 100,684
Apr 22, 2021 $ 0.00014
-10.81%
$ 1.23 million $ 85,773
Apr 21, 2021 $ 0.000157
+9.36%
$ 1.38 million $ 111,846
Apr 20, 2021 $ 0.000144
+1.02%
$ 1.26 million $ 88,660
Apr 19, 2021 $ 0.000142
+0.10%
$ 1.24 million $ 72,561
Apr 18, 2021 $ 0.000142
-5.59%
$ 1.24 million $ 87,280
Apr 17, 2021 $ 0.000151
-4.45%
$ 1.32 million $ 103,372
Apr 16, 2021 $ 0.000158
-2.45%
$ 1.38 million $ 116,281
Apr 15, 2021 $ 0.000162
-4.78%
$ 1.41 million $ 117,783
Apr 14, 2021 $ 0.00017
-4.75%
$ 1.48 million $ 106,594
Apr 13, 2021 $ 0.000178
-5.03%
$ 1.56 million $ 133,941
Apr 12, 2021 $ 0.000188
-5.25%
$ 1.64 million $ 91,683
Apr 11, 2021 $ 0.000198
+13.97%
$ 1.73 million $ 93,825
Apr 10, 2021 $ 0.000174
-4.81%
$ 1.52 million $ 81,024
Apr 9, 2021 $ 0.000182
-4.39%
$ 1.6 million $ 66,978
Apr 8, 2021 $ 0.00019
+16.20%
$ 1.66 million $ 91,306