Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Promotion Coin Historical Data

PC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2021 $0.000163
-25.36%
$1.43 million $102,530
Apr 6, 2021 $0.000219
+36.76%
$1.91 million $228,613
Apr 5, 2021 $0.00016
+16.46%
$1.4 million $113,058
Apr 4, 2021 $0.000137
-8.67%
$1.2 million $87,508
Apr 3, 2021 $0.00015
-3.92%
$1.32 million $67,016
Apr 2, 2021 $0.000156
+22.37%
$1.37 million $54,142
Apr 1, 2021 $0.000128
-1.24%
$1.12 million $131,026
Mar 30, 2021 $0.000125
+2.51%
$1.1 million $81,237
Mar 29, 2021 $0.000122
+0.67%
$1.07 million $87,562
Mar 28, 2021 $0.000121
-4.08%
$1.06 million $80,576
Mar 27, 2021 $0.000127
-4.67%
$1.11 million $89,926
Mar 26, 2021 $0.000133
+28.54%
$1.16 million $87,292
Mar 25, 2021 $0.000104
-12.07%
$906,385 $92,844
Mar 24, 2021 $0.000117
-22.21%
$1.03 million $77,244
Mar 23, 2021 $0.000151
-4.65%
$1.32 million $106,168
Mar 22, 2021 $0.000159
-0.35%
$1.39 million $90,482
Mar 21, 2021 $0.00016
+22.32%
$1.4 million $141,718
Mar 20, 2021 $0.000131
+8.67%
$1.14 million $106,322
Mar 19, 2021 $0.00012
+10.54%
$1.05 million $86,034
Mar 18, 2021 $0.000108
-1.71%
$946,929 $78,404
Mar 17, 2021 $0.00011
+2.74%
$962,745 $126,292
Mar 16, 2021 $0.000107
+17.32%
$936,386 $88,582
Mar 15, 2021 $0.0000912
-16.67%
$798,334 $84,091
Mar 14, 2021 $0.00011
+5.04%
$959,255 $82,111
Mar 13, 2021 $0.000104
+14.64%
$913,331 $89,268
Mar 12, 2021 $0.0000918
+3.85%
$803,005 $65,687
Mar 11, 2021 $0.0000882
+5.11%
$772,021 $65,519
Mar 10, 2021 $0.000084
-3.32%
$734,947 $66,852
Mar 9, 2021 $0.0000868
-2.77%
$759,895 $59,706
Mar 8, 2021 $0.0000892
-6.88%
$780,935 $119,872
Mar 7, 2021 $0.0000959
+22.04%
$839,222 $77,137
Mar 6, 2021 $0.0000786
+3.54%
$687,752 $63,719
Mar 5, 2021 $0.0000759
+9.31%
$664,347 $60,615
Mar 4, 2021 $0.0000695
-5.56%
$607,974 $22,193
Mar 3, 2021 $0.0000736
-4.72%
$644,061 $64,275
Mar 2, 2021 $0.0000773
-3.64%
$675,969 $58,247
Mar 1, 2021 $0.0000802
+8.10%
$701,670 $61,902
Feb 28, 2021 $0.0000742
-2.73%
$648,933 $57,104
Feb 27, 2021 $0.0000763
-0.50%
$667,649 $60,112
Feb 26, 2021 $0.0000766
-7.56%
$670,625 $58,405
Feb 25, 2021 $0.0000831
+2.71%
$727,180 $61,302
Feb 24, 2021 $0.0000809
-5.35%
$707,611 $44,155
Feb 23, 2021 $0.0000853
-13.22%
$746,377 $31,649
Feb 22, 2021 $0.0000983
-4.83%
$859,857 $59,251
Feb 21, 2021 $0.000103
+13.84%
$903,324 $62,956
Feb 20, 2021 $0.0000907
-21.73%
$793,591 $57,144
Feb 19, 2021 $0.000116
-2.73%
$1.01 million $82,206
Feb 18, 2021 $0.000119
-46.47%
$1.04 million $231,586
Feb 17, 2021 $0.000222
+84.11%
$1.95 million $279,004
Feb 16, 2021 $0.000121
-3.31%
$1.06 million $114,839