Promotion Coin Historical Data

PC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.000163
-25.36%
$ 1.43 million $ 102,530
Apr 6, 2021 $ 0.000219
+36.76%
$ 1.91 million $ 228,613
Apr 5, 2021 $ 0.00016
+16.46%
$ 1.4 million $ 113,058
Apr 4, 2021 $ 0.000137
-8.67%
$ 1.2 million $ 87,508
Apr 3, 2021 $ 0.00015
-3.92%
$ 1.32 million $ 67,016
Apr 2, 2021 $ 0.000156
+22.37%
$ 1.37 million $ 54,142
Apr 1, 2021 $ 0.000128
-1.24%
$ 1.12 million $ 131,026
Mar 30, 2021 $ 0.000125
+2.51%
$ 1.1 million $ 81,237
Mar 29, 2021 $ 0.000122
+0.67%
$ 1.07 million $ 87,562
Mar 28, 2021 $ 0.000121
-4.08%
$ 1.06 million $ 80,576
Mar 27, 2021 $ 0.000127
-4.67%
$ 1.11 million $ 89,926
Mar 26, 2021 $ 0.000133
+28.54%
$ 1.16 million $ 87,292
Mar 25, 2021 $ 0.000104
-12.07%
$ 906,385 $ 92,844
Mar 24, 2021 $ 0.000117
-22.21%
$ 1.03 million $ 77,244
Mar 23, 2021 $ 0.000151
-4.65%
$ 1.32 million $ 106,168
Mar 22, 2021 $ 0.000159
-0.35%
$ 1.39 million $ 90,482
Mar 21, 2021 $ 0.00016
+22.32%
$ 1.4 million $ 141,718
Mar 20, 2021 $ 0.000131
+8.67%
$ 1.14 million $ 106,322
Mar 19, 2021 $ 0.00012
+10.54%
$ 1.05 million $ 86,034
Mar 18, 2021 $ 0.000108
-1.71%
$ 946,929 $ 78,404
Mar 17, 2021 $ 0.00011
+2.74%
$ 962,745 $ 126,292
Mar 16, 2021 $ 0.000107
+17.32%
$ 936,386 $ 88,582
Mar 15, 2021 $ 0.0000912
-16.67%
$ 798,334 $ 84,091
Mar 14, 2021 $ 0.00011
+5.04%
$ 959,255 $ 82,111
Mar 13, 2021 $ 0.000104
+14.64%
$ 913,331 $ 89,268
Mar 12, 2021 $ 0.0000918
+3.85%
$ 803,005 $ 65,687
Mar 11, 2021 $ 0.0000882
+5.11%
$ 772,021 $ 65,519
Mar 10, 2021 $ 0.000084
-3.32%
$ 734,947 $ 66,852
Mar 9, 2021 $ 0.0000868
-2.77%
$ 759,895 $ 59,706
Mar 8, 2021 $ 0.0000892
-6.88%
$ 780,935 $ 119,872
Mar 7, 2021 $ 0.0000959
+22.04%
$ 839,222 $ 77,137
Mar 6, 2021 $ 0.0000786
+3.54%
$ 687,752 $ 63,719
Mar 5, 2021 $ 0.0000759
+9.31%
$ 664,347 $ 60,615
Mar 4, 2021 $ 0.0000695
-5.56%
$ 607,974 $ 22,193
Mar 3, 2021 $ 0.0000736
-4.72%
$ 644,061 $ 64,275
Mar 2, 2021 $ 0.0000773
-3.64%
$ 675,969 $ 58,247
Mar 1, 2021 $ 0.0000802
+8.10%
$ 701,670 $ 61,902
Feb 28, 2021 $ 0.0000742
-2.73%
$ 648,933 $ 57,104
Feb 27, 2021 $ 0.0000763
-0.50%
$ 667,649 $ 60,112
Feb 26, 2021 $ 0.0000766
-7.56%
$ 670,625 $ 58,405
Feb 25, 2021 $ 0.0000831
+2.71%
$ 727,180 $ 61,302
Feb 24, 2021 $ 0.0000809
-5.35%
$ 707,611 $ 44,155
Feb 23, 2021 $ 0.0000853
-13.22%
$ 746,377 $ 31,649
Feb 22, 2021 $ 0.0000983
-4.83%
$ 859,857 $ 59,251
Feb 21, 2021 $ 0.000103
+13.84%
$ 903,324 $ 62,956
Feb 20, 2021 $ 0.0000907
-21.73%
$ 793,591 $ 57,144
Feb 19, 2021 $ 0.000116
-2.73%
$ 1.01 million $ 82,206
Feb 18, 2021 $ 0.000119
-46.47%
$ 1.04 million $ 231,586
Feb 17, 2021 $ 0.000222
+84.11%
$ 1.95 million $ 279,004
Feb 16, 2021 $ 0.000121
-3.31%
$ 1.06 million $ 114,839