Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Promotion Coin Historical Data

PC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2022 $0.0₅644
-38.41%
$56,342 $2,637
Jul 28, 2022 $0.0000104
-3.24%
$91,413 $3,795
Jul 27, 2022 $0.0000108
+10.14%
$94,368 $1,175
Jul 25, 2022 $0.0000101
-2.90%
$88,231 $614
Jul 24, 2022 $0.0000104
+9.91%
$90,889 $633
Jul 23, 2022 $0.0₅941
+88.43%
$82,337 $364
Jul 22, 2022 $0.0₅499
+67.71%
$43,699 $1,003
Jul 21, 2022 $0.0₅29
-1.67%
$25,401 $0
Jul 20, 2022 $0.0₅295
+8.64%
$25,805 $0.1
Jul 19, 2022 $0.0₅272
+15.90%
$23,759 $39
Jul 18, 2022 $0.0₅237
+19.96%
$20,745 $34
Jul 17, 2022 $0.0₅197
-54.62%
$17,271 $236
Jul 13, 2022 $0.0₅44
+3.19%
$38,509 $2
Jul 12, 2022 $0.0₅427
-0.53%
$37,322 $2
Jul 10, 2022 $0.0₅463
-2.95%
$40,519 $4
Jul 9, 2022 $0.0₅477
-8.79%
$41,740 $4
Jul 8, 2022 $0.0₅524
-0.01%
$45,831 $17
Jul 7, 2022 $0.0₅524
+42.62%
$45,833 $56
Jul 5, 2022 $0.0₅414
-2.38%
$36,253 $0
Jul 4, 2022 $0.0₅425
+3.21%
$37,189 $247
Jul 3, 2022 $0.0₅576
-0.28%
$50,406 $20
Jul 2, 2022 $0.0₅578
-0.12%
$50,535 $20
Jun 23, 2022 $0.0₅959
+2.14%
$83,909 $0
Jun 22, 2022 $0.0₅939
-3.49%
$82,200 $82
Jun 21, 2022 $0.0₅974
+16.90%
$85,261 $200
Jun 20, 2022 $0.0₅836
-10.37%
$73,122 $2,589
Jun 14, 2022 $0.0₅497
-3.79%
$43,498 $46
Jun 13, 2022 $0.0₅517
+183.42%
$45,224 $693
Jun 8, 2022 $0.0₅228
-2.23%
$19,982 $8
Jun 7, 2022 $0.0₅234
-6.81%
$20,447 $8
Jun 6, 2022 $0.0₅251
+78.39%
$21,961 $131
Jun 5, 2022 $0.0₅141
-9.37%
$12,311 $0
Jun 4, 2022 $0.0₅155
+0.41%
$13,581 $3
Jun 3, 2022 $0.0₅156
+0.12%
$13,609 $2
Jun 2, 2022 $0.0₅155
+2.26%
$13,600 $3
Jun 1, 2022 $0.0₅149
-55.52%
$13,048 $63
May 10, 2022 $0.0₅342
+3.14%
$29,908 $5
May 9, 2022 $0.0₅331
-4.74%
$28,962 $5
May 8, 2022 $0.0₅347
-1.76%
$30,403 $17
Apr 30, 2022 $0.0₅425
-0.02%
$37,179 $21
Apr 29, 2022 $0.0₅425
-0.65%
$37,199 $21
Apr 16, 2022 $0.0₅462
-0.16%
$40,396 $6
Apr 15, 2022 $0.0₅462
+0.57%
$40,465 $6
Apr 9, 2022 $0.0₅484
+0.22%
$42,338 $8
Apr 8, 2022 $0.0₅483
+6.77%
$42,224 $289
Apr 7, 2022 $0.0₅452
+5.60%
$39,586 $211
Apr 6, 2022 $0.0₅428
-1.42%
$37,440 $129
Apr 1, 2022 $0.0₅451
-0.94%
$39,480 $51
Mar 31, 2022 $0.0₅455
-3.68%
$39,848 $51
Mar 29, 2022 $0.0₅469
+1.39%
$41,011 $62
Download