QUACK Historical Data

QUACK
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₅484
+0.00%
$ -- $ 200
Mar 28, 2025 $ 0.0₅544
+0.00%
$ 54,375 $ 41
Mar 21, 2025 $ 0.0₅567
+0.00%
$ 56,726 $ 7
Mar 14, 2025 $ 0.0₅567
+0.00%
$ 56,716 $ 2
Mar 6, 2025 $ 0.0₅661
+0.00%
$ -- $ 3
Feb 25, 2025 $ 0.0₅691
+0.00%
$ -- $ 2
Feb 18, 2025 $ 0.0₅777
+0.00%
$ -- $ 2
Feb 11, 2025 $ 0.0₅805
+0.00%
$ -- $ 1
Feb 4, 2025 $ 0.0₅794
+0.00%
$ -- $ 6
Feb 3, 2025 $ 0.0₅774
-7.02%
$ -- $ 104
Feb 2, 2025 $ 0.0₅842
-8.59%
$ 84,234 $ 113
Feb 1, 2025 $ 0.0₅918
-5.18%
$ 91,796 $ 1
Jan 31, 2025 $ 0.0₅969
+1.63%
$ 96,864 $ 2
Jan 30, 2025 $ 0.0₅957
+4.80%
$ 95,745 $ 7
Jan 29, 2025 $ 0.0₅92
+1.96%
$ 91,965 $ 14
Jan 28, 2025 $ 0.0₅898
-4.70%
$ 89,758 $ 161
Jan 27, 2025 $ 0.0₅937
-2.67%
$ 93,662 $ 41
Jan 26, 2025 $ 0.0₅967
-2.26%
$ 96,673 $ 29
Jan 25, 2025 $ 0.0₅992
+0.53%
$ 99,215 $ 28
Jan 24, 2025 $ 0.0₅988
-0.84%
$ 98,822 $ 5
Jan 23, 2025 $ 0.0₅996
+2.95%
$ 99,591 $ 3
Jan 22, 2025 $ 0.0₅968
-3.50%
$ 96,782 $ 85
Jan 21, 2025 $ 0.00001
+0.99%
$ 100,056 $ 3
Jan 20, 2025 $ 0.0₅996
+2.70%
$ 99,610 $ 27
Jan 19, 2025 $ 0.0₅961
-3.83%
$ 96,079 $ 11
Jan 18, 2025 $ 0.0₅997
-5.07%
$ 99,721 $ 11
Jan 17, 2025 $ 0.0000105
+5.08%
$ 105,276 $ 9
Jan 16, 2025 $ 0.0₅998
-4.31%
$ 99,850 $ 21
Jan 15, 2025 $ 0.0000104
+6.53%
$ 104,409 $ 16
Jan 14, 2025 $ 0.0₅98
+2.32%
$ 98,030 $ 57
Jan 13, 2025 $ 0.0₅959
-4.27%
$ 95,879 $ 5
Jan 12, 2025 $ 0.0₅997
-0.67%
$ 99,722 $ 3
Jan 11, 2025 $ 0.0000101
+1.66%
$ 100,719 $ 22
Jan 10, 2025 $ 0.00001
+1.49%
$ 100,272 $ 4
Jan 9, 2025 $ 0.0₅986
-5.26%
$ 98,624 $ 9
Jan 8, 2025 $ 0.0000104
+0.04%
$ 104,090 $ 2
Jan 7, 2025 $ 0.0000104
-8.07%
$ 104,084 $ 28
Jan 6, 2025 $ 0.0000113
+0.88%
$ 113,279 $ 28
Jan 5, 2025 $ 0.0000112
-0.40%
$ 112,389 $ 2
Jan 4, 2025 $ 0.0000113
+1.30%
$ 112,961 $ 6
Jan 3, 2025 $ 0.0000111
+3.06%
$ 111,451 $ 122
Jan 2, 2025 $ 0.0000108
+2.61%
$ 108,121 $ 36
Jan 1, 2025 $ 0.0000105
-0.90%
$ 105,293 $ 122
Dec 31, 2024 $ 0.0000106
-0.43%
$ 106,235 $ 0
Dec 30, 2024 $ 0.0000107
-1.33%
$ 106,788 $ 38
Dec 29, 2024 $ 0.0000107
-1.51%
$ 106,578 $ 1
Dec 28, 2024 $ 0.0000108
+2.41%
$ 108,298 $ 30
Dec 27, 2024 $ 0.0000105
-0.59%
$ 105,328 $ 67
Dec 26, 2024 $ 0.0000106
-4.22%
$ 105,555 $ 6
Dec 25, 2024 $ 0.0000113
+0.19%
$ -- $ 0
Download