QUACK Historical Data

QUACK
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.0₅484
+0.00%
$-- $200
Mar 28, 2025 $0.0₅544
+0.00%
$54,375 $41
Mar 21, 2025 $0.0₅567
+0.00%
$56,726 $7
Mar 14, 2025 $0.0₅567
+0.00%
$56,716 $2
Mar 6, 2025 $0.0₅661
+0.00%
$-- $3
Feb 25, 2025 $0.0₅691
+0.00%
$-- $2
Feb 18, 2025 $0.0₅777
+0.00%
$-- $2
Feb 11, 2025 $0.0₅805
+0.00%
$-- $1
Feb 4, 2025 $0.0₅794
+0.00%
$-- $6
Feb 3, 2025 $0.0₅774
-7.02%
$-- $104
Feb 2, 2025 $0.0₅842
-8.59%
$84,234 $113
Feb 1, 2025 $0.0₅918
-5.18%
$91,796 $1
Jan 31, 2025 $0.0₅969
+1.63%
$96,864 $2
Jan 30, 2025 $0.0₅957
+4.80%
$95,745 $7
Jan 29, 2025 $0.0₅92
+1.96%
$91,965 $14
Jan 28, 2025 $0.0₅898
-4.70%
$89,758 $161
Jan 27, 2025 $0.0₅937
-2.67%
$93,662 $41
Jan 26, 2025 $0.0₅967
-2.26%
$96,673 $29
Jan 25, 2025 $0.0₅992
+0.53%
$99,215 $28
Jan 24, 2025 $0.0₅988
-0.84%
$98,822 $5
Jan 23, 2025 $0.0₅996
+2.95%
$99,591 $3
Jan 22, 2025 $0.0₅968
-3.50%
$96,782 $85
Jan 21, 2025 $0.00001
+0.99%
$100,056 $3
Jan 20, 2025 $0.0₅996
+2.70%
$99,610 $27
Jan 19, 2025 $0.0₅961
-3.83%
$96,079 $11
Jan 18, 2025 $0.0₅997
-5.07%
$99,721 $11
Jan 17, 2025 $0.0000105
+5.08%
$105,276 $9
Jan 16, 2025 $0.0₅998
-4.31%
$99,850 $21
Jan 15, 2025 $0.0000104
+6.53%
$104,409 $16
Jan 14, 2025 $0.0₅98
+2.32%
$98,030 $57
Jan 13, 2025 $0.0₅959
-4.27%
$95,879 $5
Jan 12, 2025 $0.0₅997
-0.67%
$99,722 $3
Jan 11, 2025 $0.0000101
+1.66%
$100,719 $22
Jan 10, 2025 $0.00001
+1.49%
$100,272 $4
Jan 9, 2025 $0.0₅986
-5.26%
$98,624 $9
Jan 8, 2025 $0.0000104
+0.04%
$104,090 $2
Jan 7, 2025 $0.0000104
-8.07%
$104,084 $28
Jan 6, 2025 $0.0000113
+0.88%
$113,279 $28
Jan 5, 2025 $0.0000112
-0.40%
$112,389 $2
Jan 4, 2025 $0.0000113
+1.30%
$112,961 $6
Jan 3, 2025 $0.0000111
+3.06%
$111,451 $122
Jan 2, 2025 $0.0000108
+2.61%
$108,121 $36
Jan 1, 2025 $0.0000105
-0.90%
$105,293 $122
Dec 31, 2024 $0.0000106
-0.43%
$106,235 $0
Dec 30, 2024 $0.0000107
-1.33%
$106,788 $38
Dec 29, 2024 $0.0000107
-1.51%
$106,578 $1
Dec 28, 2024 $0.0000108
+2.41%
$108,298 $30
Dec 27, 2024 $0.0000105
-0.59%
$105,328 $67
Dec 26, 2024 $0.0000106
-4.22%
$105,555 $6
Dec 25, 2024 $0.0000113
+0.19%
$-- $0
Download