QUACK Historical Data

QUACK
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.0₅544
+0.00%
$-- $41
Mar 17 $0.0₅567
+0.00%
$-- $7
Mar 10 $0.0₅567
+0.00%
$-- $2
Mar 3 $0.0₅661
+0.00%
$-- $3
Feb 24 $0.0₅691
+0.00%
$-- $2
Feb 17 $0.0₅777
+0.00%
$-- $2
Feb 10 $0.0₅805
+0.00%
$-- $1
Feb 3 $0.0₅794
-4.55%
$-- $110
Jan 27 $0.0₅842
-12.47%
$84,234 $340
Jan 20 $0.0₅992
+2.29%
$96,673 $151
Jan 13 $0.0₅997
-0.43%
$96,079 $119
Jan 6 $0.0000101
-10.30%
$99,722 $93
Dec 30 $0.0000113
+4.37%
$112,389 $325
Dec 23 $0.0000108
+3.67%
$106,578 $137
Dec 16 $0.0000106
-23.34%
$104,409 $1,080
Dec 9 $0.0000135
-1.03%
$138,003 $993
Dec 2 $0.0000139
+7.15%
$136,589 $1,216
Nov 25 $0.000013
+5.99%
$130,302 $1,481
Download