QUACK Historical Data

QUACK
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₅544
+0.00%
$ -- $ 41
Mar 17 $ 0.0₅567
+0.00%
$ -- $ 7
Mar 10 $ 0.0₅567
+0.00%
$ -- $ 2
Mar 3 $ 0.0₅661
+0.00%
$ -- $ 3
Feb 24 $ 0.0₅691
+0.00%
$ -- $ 2
Feb 17 $ 0.0₅777
+0.00%
$ -- $ 2
Feb 10 $ 0.0₅805
+0.00%
$ -- $ 1
Feb 3 $ 0.0₅794
-4.55%
$ -- $ 110
Jan 27 $ 0.0₅842
-12.47%
$ 84,234 $ 340
Jan 20 $ 0.0₅992
+2.29%
$ 96,673 $ 151
Jan 13 $ 0.0₅997
-0.43%
$ 96,079 $ 119
Jan 6 $ 0.0000101
-10.30%
$ 99,722 $ 93
Dec 30 $ 0.0000113
+4.37%
$ 112,389 $ 325
Dec 23 $ 0.0000108
+3.67%
$ 106,578 $ 137
Dec 16 $ 0.0000106
-23.34%
$ 104,409 $ 1,080
Dec 9 $ 0.0000135
-1.03%
$ 138,003 $ 993
Dec 2 $ 0.0000139
+7.15%
$ 136,589 $ 1,216
Nov 25 $ 0.000013
+5.99%
$ 130,302 $ 1,481
Download