QUACK Historical Data

QUACK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.0000113
+4.52%
$113,293 $0
Dec 23, 2024 $0.0000109
+4.21%
$108,862 $34
Dec 22, 2024 $0.0000104
-2.17%
$104,409 $32
Dec 21, 2024 $0.0000106
-4.33%
$106,294 $50
Dec 20, 2024 $0.0000112
+0.57%
$111,558 $182
Dec 19, 2024 $0.0000112
-5.89%
$111,531 $19
Dec 18, 2024 $0.0000119
-6.38%
$118,557 $22
Dec 17, 2024 $0.0000126
-6.81%
$125,798 $457
Dec 16, 2024 $0.0000136
-2.26%
$135,510 $351
Dec 15, 2024 $0.0000138
+2.03%
$138,003 $38
Dec 14, 2024 $0.0000135
-0.49%
$135,235 $103
Dec 13, 2024 $0.0000136
+1.54%
$135,610 $391
Dec 12, 2024 $0.0000133
+1.62%
$132,945 $152
Dec 11, 2024 $0.0000131
+5.29%
$131,072 $33
Dec 10, 2024 $0.0000124
-0.85%
$124,479 $266
Dec 9, 2024 $0.0000126
-7.77%
$126,019 $49
Dec 8, 2024 $0.0000137
-1.73%
$136,589 $224
Dec 7, 2024 $0.0000139
+0.89%
$139,237 $485
Dec 6, 2024 $0.0000138
+5.60%
$138,187 $477
Dec 5, 2024 $0.0000131
-2.71%
$130,797 $97
Dec 3, 2024 $0.0000126
-0.68%
$126,324 $110
Dec 2, 2024 $0.0000127
-2.18%
$127,110 $46
Dec 1, 2024 $0.000013
-0.08%
$130,302 $256
Nov 30, 2024 $0.000013
+4.45%
$130,021 $109
Nov 29, 2024 $0.0000125
+1.02%
$124,663 $43
Nov 28, 2024 $0.0000124
-2.08%
$123,639 $6
Nov 27, 2024 $0.0000127
+3.40%
$126,971 $1,067
Download