QUACK Historical Data

QUACK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0000113
+4.52%
$ 113,293 $ 0
Dec 23, 2024 $ 0.0000109
+4.21%
$ 108,862 $ 34
Dec 22, 2024 $ 0.0000104
-2.17%
$ 104,409 $ 32
Dec 21, 2024 $ 0.0000106
-4.33%
$ 106,294 $ 50
Dec 20, 2024 $ 0.0000112
+0.57%
$ 111,558 $ 182
Dec 19, 2024 $ 0.0000112
-5.89%
$ 111,531 $ 19
Dec 18, 2024 $ 0.0000119
-6.38%
$ 118,557 $ 22
Dec 17, 2024 $ 0.0000126
-6.81%
$ 125,798 $ 457
Dec 16, 2024 $ 0.0000136
-2.26%
$ 135,510 $ 351
Dec 15, 2024 $ 0.0000138
+2.03%
$ 138,003 $ 38
Dec 14, 2024 $ 0.0000135
-0.49%
$ 135,235 $ 103
Dec 13, 2024 $ 0.0000136
+1.54%
$ 135,610 $ 391
Dec 12, 2024 $ 0.0000133
+1.62%
$ 132,945 $ 152
Dec 11, 2024 $ 0.0000131
+5.29%
$ 131,072 $ 33
Dec 10, 2024 $ 0.0000124
-0.85%
$ 124,479 $ 266
Dec 9, 2024 $ 0.0000126
-7.77%
$ 126,019 $ 49
Dec 8, 2024 $ 0.0000137
-1.73%
$ 136,589 $ 224
Dec 7, 2024 $ 0.0000139
+0.89%
$ 139,237 $ 485
Dec 6, 2024 $ 0.0000138
+5.60%
$ 138,187 $ 477
Dec 5, 2024 $ 0.0000131
-2.71%
$ 130,797 $ 97
Dec 3, 2024 $ 0.0000126
-0.68%
$ 126,324 $ 110
Dec 2, 2024 $ 0.0000127
-2.18%
$ 127,110 $ 46
Dec 1, 2024 $ 0.000013
-0.08%
$ 130,302 $ 256
Nov 30, 2024 $ 0.000013
+4.45%
$ 130,021 $ 109
Nov 29, 2024 $ 0.0000125
+1.02%
$ 124,663 $ 43
Nov 28, 2024 $ 0.0000124
-2.08%
$ 123,639 $ 6
Nov 27, 2024 $ 0.0000127
+3.40%
$ 126,971 $ 1,067
Download