ShinobiVerse Historical Data

SHINO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0₅656
+0.08%
$ 295,174 $ 17,631
Oct 9, 2023 $ 0.0₅659
+2.02%
$ 296,328 $ 17,520
Oct 8, 2023 $ 0.0₅645
-0.74%
$ 290,399 $ 17,487
Oct 7, 2023 $ 0.0₅651
-0.41%
$ 292,749 $ 17,116
Oct 6, 2023 $ 0.0₅656
-0.11%
$ 295,235 $ 17,032
Oct 5, 2023 $ 0.0₅652
-0.08%
$ 293,330 $ 17,293
Oct 4, 2023 $ 0.0₅654
-0.36%
$ 294,461 $ 17,265
Oct 3, 2023 $ 0.0₅654
-0.41%
$ 294,289 $ 17,566
Oct 2, 2023 $ 0.0₅652
-0.17%
$ 293,468 $ 17,144
Oct 1, 2023 $ 0.0₅655
+0.23%
$ 294,862 $ 16,788
Sep 30, 2023 $ 0.0₅654
-0.23%
$ 294,212 $ 16,590
Sep 29, 2023 $ 0.0₅654
+0.01%
$ 294,383 $ 17,965
Sep 28, 2023 $ 0.0₅656
+0.85%
$ 295,286 $ 17,447
Sep 27, 2023 $ 0.0₅652
-0.60%
$ 293,236 $ 16,571
Sep 26, 2023 $ 0.0₅654
-0.09%
$ 294,159 $ 17,961
Sep 25, 2023 $ 0.0₅653
-0.67%
$ 293,978 $ 17,316
Sep 24, 2023 $ 0.0₅657
+0.04%
$ 295,588 $ 17,824
Sep 23, 2023 $ 0.0₅66
+0.55%
$ 296,810 $ 17,571
Sep 22, 2023 $ 0.0₅652
-0.01%
$ 293,387 $ 17,513
Sep 21, 2023 $ 0.0₅652
-0.37%
$ 293,462 $ 18,122
Sep 20, 2023 $ 0.0₅651
-0.19%
$ 292,746 $ 16,841
Sep 19, 2023 $ 0.0₅654
-0.32%
$ 294,166 $ 17,393
Sep 18, 2023 $ 0.0₅658
-0.46%
$ 296,091 $ 17,223
Sep 17, 2023 $ 0.0₅658
-0.51%
$ 296,293 $ 17,858
Sep 16, 2023 $ 0.0₅663
+1.39%
$ 298,306 $ 17,583
Sep 15, 2023 $ 0.0₅658
+0.74%
$ 296,312 $ 17,514
Sep 14, 2023 $ 0.0₅657
+0.81%
$ 295,494 $ 17,561
Sep 13, 2023 $ 0.0₅658
+0.35%
$ 296,262 $ 17,506
Sep 12, 2023 $ 0.0₅655
-0.52%
$ 294,787 $ 16,623
Sep 11, 2023 $ 0.0₅654
-0.63%
$ 294,187 $ 17,713
Sep 10, 2023 $ 0.0₅655
+0.08%
$ 294,677 $ 16,859
Sep 9, 2023 $ 0.0₅653
-0.80%
$ 293,708 $ 17,741
Sep 8, 2023 $ 0.0₅654
+1.05%
$ 294,280 $ 17,578
Sep 7, 2023 $ 0.0₅654
+0.02%
$ 294,361 $ 17,107
Sep 6, 2023 $ 0.0₅656
+0.30%
$ 295,143 $ 17,570
Sep 5, 2023 $ 0.0₅657
+0.16%
$ 295,739 $ 16,999
Sep 4, 2023 $ 0.0₅657
+0.67%
$ 295,855 $ 16,753
Sep 3, 2023 $ 0.0₅653
-0.35%
$ 293,981 $ 17,577
Sep 2, 2023 $ 0.0₅657
+0.13%
$ 295,740 $ 17,849
Sep 1, 2023 $ 0.0₅66
+0.28%
$ 297,074 $ 17,344
Aug 31, 2023 $ 0.0₅656
-0.41%
$ 295,027 $ 17,149
Aug 30, 2023 $ 0.0₅653
-0.16%
$ 293,998 $ 16,591
Aug 29, 2023 $ 0.0₅652
+0.00%
$ 293,587 $ 17,485
Aug 28, 2023 $ 0.0₅653
-0.96%
$ 294,039 $ 17,126
Aug 27, 2023 $ 0.0₅656
-0.53%
$ 295,078 $ 18,513
Aug 26, 2023 $ 0.0₅658
+0.70%
$ 296,089 $ 17,877
Aug 25, 2023 $ 0.0₅655
+0.19%
$ 294,946 $ 16,819
Aug 24, 2023 $ 0.0₅659
+1.13%
$ 296,665 $ 17,649
Aug 23, 2023 $ 0.0₅657
+0.68%
$ 295,650 $ 17,355
Aug 22, 2023 $ 0.0₅655
-0.24%
$ 294,847 $ 17,043