ShinobiVerse Historical Data

SHINO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0₅656
-0.78%
$ 295,134 $ 18,065
Aug 20, 2023 $ 0.0₅662
+0.79%
$ 297,917 $ 17,833
Aug 19, 2023 $ 0.0₅658
+0.14%
$ 296,037 $ 17,584
Aug 18, 2023 $ 0.0₅656
+0.01%
$ 295,201 $ 17,137
Aug 17, 2023 $ 0.0₅656
-0.16%
$ 295,182 $ 17,182
Aug 16, 2023 $ 0.0₅654
+0.22%
$ 294,512 $ 17,429
Aug 15, 2023 $ 0.0₅651
-0.19%
$ 293,038 $ 17,986
Aug 14, 2023 $ 0.0₅653
+0.12%
$ 293,992 $ 17,056
Aug 13, 2023 $ 0.0₅652
-0.12%
$ 293,224 $ 17,643
Aug 12, 2023 $ 0.0₅652
-0.19%
$ 293,507 $ 17,541
Aug 11, 2023 $ 0.0₅657
+0.62%
$ 295,427 $ 17,459
Aug 10, 2023 $ 0.0₅652
-0.18%
$ 293,582 $ 17,280
Aug 9, 2023 $ 0.0₅655
-0.02%
$ 294,561 $ 17,218
Aug 8, 2023 $ 0.0₅651
-0.54%
$ 292,855 $ 16,649
Aug 7, 2023 $ 0.0₅654
+0.32%
$ 294,366 $ 17,361
Aug 6, 2023 $ 0.0₅652
-0.73%
$ 293,197 $ 17,595
Aug 5, 2023 $ 0.0₅656
+0.89%
$ 295,269 $ 17,326
Aug 4, 2023 $ 0.0₅653
-0.08%
$ 293,995 $ 17,740
Aug 3, 2023 $ 0.0₅652
+0.21%
$ 293,311 $ 17,146
Aug 2, 2023 $ 0.0₅651
-0.16%
$ 292,791 $ 17,731
Aug 1, 2023 $ 0.0₅651
-0.12%
$ 293,043 $ 16,883
Jul 31, 2023 $ 0.0₅653
+0.00%
$ 293,791 $ 17,162
Jul 30, 2023 $ 0.0₅654
-0.12%
$ 294,202 $ 17,699
Jul 29, 2023 $ 0.0₅654
+0.02%
$ 294,084 $ 17,051
Jul 28, 2023 $ 0.0₅651
-0.51%
$ 293,094 $ 17,426
Jul 27, 2023 $ 0.0₅654
+0.29%
$ 294,476 $ 17,304
Jul 26, 2023 $ 0.0₅652
-0.10%
$ 293,201 $ 17,085
Jul 25, 2023 $ 0.0₅655
+0.56%
$ 294,722 $ 17,693
Jul 24, 2023 $ 0.0₅656
+0.54%
$ 295,293 $ 17,047
Jul 23, 2023 $ 0.0₅655
-0.09%
$ 294,874 $ 17,738
Jul 22, 2023 $ 0.0₅655
+0.58%
$ 294,860 $ 17,981
Jul 21, 2023 $ 0.0₅652
-0.15%
$ 293,574 $ 17,387
Jul 20, 2023 $ 0.0₅652
-0.31%
$ 293,255 $ 18,049
Jul 19, 2023 $ 0.0₅656
+0.69%
$ 295,408 $ 18,058
Jul 18, 2023 $ 0.0₅656
+0.08%
$ 295,229 $ 17,636
Jul 17, 2023 $ 0.0₅652
-0.18%
$ 293,552 $ 17,670
Jul 16, 2023 $ 0.0₅654
-0.30%
$ 294,417 $ 17,477
Jul 15, 2023 $ 0.0₅657
+0.50%
$ 295,530 $ 16,318
Jul 14, 2023 $ 0.0₅654
-0.08%
$ 294,344 $ 16,740
Jul 13, 2023 $ 0.0₅654
-0.40%
$ 294,086 $ 17,393
Jul 12, 2023 $ 0.0₅651
+0.00%
$ 293,009 $ 17,039
Jul 11, 2023 $ 0.0₅652
-0.10%
$ 293,484 $ 16,831
Jul 10, 2023 $ 0.0₅652
-0.69%
$ 293,297 $ 17,310
Jul 9, 2023 $ 0.0₅652
-0.52%
$ 293,514 $ 17,073
Jul 8, 2023 $ 0.0₅655
+0.19%
$ 294,949 $ 17,354
Jul 7, 2023 $ 0.0₅657
-0.07%
$ 295,796 $ 17,153
Jul 6, 2023 $ 0.0₅657
+0.37%
$ 295,509 $ 17,217
Jul 5, 2023 $ 0.0₅655
-0.44%
$ 294,705 $ 17,768
Jul 4, 2023 $ 0.0₅654
+0.09%
$ 294,261 $ 17,708
Jul 3, 2023 $ 0.0₅653
-0.48%
$ 293,661 $ 16,735