ShinobiVerse Historical Data

SHINO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.0₅653
+0.16%
$ 293,746 $ 17,757
Jul 1, 2023 $ 0.0₅655
-0.20%
$ 294,532 $ 17,523
Jun 30, 2023 $ 0.0₅653
-0.33%
$ 293,869 $ 17,395
Jun 29, 2023 $ 0.0₅653
-0.08%
$ 293,807 $ 17,730
Jun 28, 2023 $ 0.0₅655
+0.35%
$ 294,964 $ 17,382
Jun 27, 2023 $ 0.0₅655
+0.26%
$ 294,738 $ 16,905
Jun 26, 2023 $ 0.0₅654
+0.51%
$ 294,275 $ 17,577
Jun 25, 2023 $ 0.0₅655
-0.03%
$ 294,931 $ 16,481
Jun 24, 2023 $ 0.0₅651
-0.71%
$ 292,750 $ 17,859
Jun 23, 2023 $ 0.0₅653
+0.38%
$ 293,947 $ 17,042
Jun 22, 2023 $ 0.0₅65
-0.11%
$ 292,555 $ 16,420
Jun 21, 2023 $ 0.0₅653
-0.41%
$ 293,997 $ 17,362
Jun 20, 2023 $ 0.0₅652
+0.03%
$ 293,178 $ 17,358
Jun 19, 2023 $ 0.0₅649
-0.70%
$ 292,255 $ 17,633
Jun 18, 2023 $ 0.0₅652
+0.03%
$ 293,518 $ 17,956
Jun 17, 2023 $ 0.0₅655
+0.68%
$ 294,806 $ 17,791
Jun 16, 2023 $ 0.0₅655
+0.19%
$ 294,630 $ 17,443
Jun 15, 2023 $ 0.0₅65
-0.37%
$ 292,665 $ 17,411
Jun 14, 2023 $ 0.0₅653
-0.23%
$ 293,771 $ 16,879
Jun 13, 2023 $ 0.0₅649
-0.08%
$ 292,203 $ 17,631
Jun 12, 2023 $ 0.0₅654
+0.38%
$ 294,326 $ 17,222
Jun 11, 2023 $ 0.0₅657
+0.21%
$ 295,428 $ 17,192
Jun 10, 2023 $ 0.0₅657
+1.07%
$ 295,693 $ 16,380
Jun 9, 2023 $ 0.0₅65
-0.73%
$ 292,480 $ 17,337
Jun 8, 2023 $ 0.0₅656
+0.70%
$ 295,130 $ 17,470
Jun 7, 2023 $ 0.0₅653
+0.15%
$ 293,861 $ 17,472
Jun 6, 2023 $ 0.0₅654
+0.20%
$ 294,217 $ 17,485
Jun 5, 2023 $ 0.0₅656
+0.28%
$ 294,999 $ 17,431
Jun 4, 2023 $ 0.0₅658
-0.22%
$ 295,879 $ 17,357
Jun 3, 2023 $ 0.0₅659
+0.70%
$ 296,569 $ 18,449
Jun 2, 2023 $ 0.0₅657
+0.32%
$ 295,778 $ 17,519
Jun 1, 2023 $ 0.0₅657
+0.56%
$ 295,799 $ 17,522
May 31, 2023 $ 0.0₅654
+0.00%
$ 294,096 $ 17,786
May 30, 2023 $ 0.0₅653
-0.79%
$ 294,028 $ 17,282
May 29, 2023 $ 0.0₅657
-0.43%
$ 295,849 $ 17,428
May 28, 2023 $ 0.0₅655
-1.56%
$ 294,587 $ 17,422
May 27, 2023 $ 0.0₅667
+0.93%
$ 300,063 $ 17,469
May 26, 2023 $ 0.0₅659
+0.53%
$ 296,399 $ 17,383
May 25, 2023 $ 0.0₅655
-0.18%
$ 294,844 $ 18,020
May 24, 2023 $ 0.0₅66
+1.32%
$ 297,152 $ 17,612
May 23, 2023 $ 0.0₅656
+0.09%
$ 295,087 $ 18,036
May 22, 2023 $ 0.0₅651
-0.94%
$ 293,099 $ 17,394
May 21, 2023 $ 0.0₅659
-0.19%
$ 296,541 $ 17,831
May 20, 2023 $ 0.0₅664
+1.64%
$ 298,812 $ 17,026
May 19, 2023 $ 0.0₅652
-0.54%
$ 293,602 $ 16,903
May 18, 2023 $ 0.0₅652
-0.06%
$ 293,403 $ 18,081
May 17, 2023 $ 0.0₅656
+0.18%
$ 295,400 $ 17,600
May 16, 2023 $ 0.0₅655
-0.26%
$ 294,953 $ 17,948
May 15, 2023 $ 0.0₅657
-2.33%
$ 295,471 $ 17,225
May 14, 2023 $ 0.0₅674
+0.43%
$ 303,417 $ 18,609