Shadow Historical Data

Shadow
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0000559
+40.70%
$ 55,898 $ 1
Mar 4, 2026 $ 0.0000566
-2.21%
$ 56,638 $ 1
Mar 3, 2026 $ 0.0000773
+37.58%
$ 77,259 $ 1
Feb 27, 2026 $ 0.000049
+0.00%
$ -- $ 2
Feb 26, 2026 $ 0.0000637
+0.00%
$ -- $ 7
Feb 25, 2026 $ 0.0000279
-3.88%
$ 27,858 $ 2
Feb 24, 2026 $ 0.0000151
+7.71%
$ 15,107 $ 7
Feb 23, 2026 $ 0.0000344
+174.58%
$ 34,351 $ 5
Feb 21, 2026 $ 0.0000117
+0.00%
$ 11,708 $ 4
Feb 20, 2026 $ 0.000013
+10.41%
$ -- $ 0.1
Feb 18, 2026 $ 0.0₅95
+2.21%
$ -- $ 0
Feb 17, 2026 $ 0.0000102
+8.19%
$ -- $ 5
Feb 16, 2026 $ 0.000011
-12.79%
$ 10,972 $ 2
Feb 15, 2026 $ 0.0₅653
+168.83%
$ -- $ 5
Feb 14, 2026 $ 0.0₅133
+15.41%
$ -- $ 10
Feb 13, 2026 $ 0.0₅116
+6.52%
$ -- $ 3
Download