Shadow Historical Data

Shadow
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅513
+0.00%
$ 5,128 $ 0
Today, at 7 AM $ 0.0₅513
+0.00%
$ 5,128 $ 0
Today, at 6 AM $ 0.0₅475
-0.23%
$ 4,748 $ 0
Today, at 5 AM $ 0.0₅476
-0.01%
$ 4,758 $ 0
Today, at 4 AM $ 0.0₅475
+0.00%
$ 4,754 $ 0
Today, at 3 AM $ 0.0₅475
+0.00%
$ 4,754 $ 0
Today, at 12 AM $ 0.0₅476
-0.10%
$ 4,756 $ 0
Yesterday, at 11 PM $ 0.0₅476
+0.00%
$ 4,761 $ 0
Yesterday, at 8 PM $ 0.0₅367
-0.01%
$ 3,670 $ 0
Yesterday, at 7 PM $ 0.0₅367
-0.05%
$ 3,670 $ 0
Yesterday, at 5 PM $ 0.0₅384
+6.76%
$ 3,836 $ 0
Yesterday, at 4 PM $ 0.0₅359
+0.00%
$ 3,593 $ 0
Yesterday, at 2 PM $ 0.0₅351
+0.12%
$ 3,508 $ 0
Yesterday, at 1 PM $ 0.0₅351
-0.05%
$ 3,512 $ 0
Jul 21, 1 PM $ 0.0₅745
-0.05%
$ 7,454 $ 0
Jul 21, 12 PM $ 0.0₅746
-0.03%
$ 7,458 $ 0
Jul 21, 11 AM $ 0.0₅746
+0.00%
$ 7,458 $ 0
Jul 21, 9 AM $ 0.0₅746
+0.00%
$ 7,461 $ 0
Jul 21, 8 AM $ 0.0₅746
-0.20%
$ 7,464 $ 0
Jul 21, 7 AM $ 0.0₅748
-0.39%
$ 7,484 $ 0
Jul 21, 6 AM $ 0.0₅756
-0.03%
$ 7,555 $ 0
Jul 21, 5 AM $ 0.0₅752
-0.04%
$ 7,519 $ 0
Jul 21, 3 AM $ 0.0₅752
-0.11%
$ 7,524 $ 0
Jul 21, 2 AM $ 0.0₅753
+0.00%
$ 7,529 $ 0
Jul 21, 1 AM $ 0.0₅757
-0.09%
$ 7,571 $ 0
Jul 21, 12 AM $ 0.0₅758
-0.37%
$ 7,581 $ 0
Jul 20, 10 PM $ 0.0₅745
-0.05%
$ 7,446 $ 0
Jul 20, 9 PM $ 0.0₅751
+0.00%
$ 7,510 $ 0
Jul 20, 6 PM $ 0.0₅76
-1.60%
$ 7,600 $ 0
Jul 20, 5 PM $ 0.0₅772
-0.03%
$ 7,723 $ 0
Jul 20, 3 PM $ 0.0₅544
-0.52%
$ 5,438 $ 1
Jul 20, 2 PM $ 0.0₅547
-0.67%
$ 5,468 $ 1
Jul 20, 1 PM $ 0.0₅552
+0.00%
$ 5,518 $ 1
Jul 20, 12 PM $ 0.0₅67
-22.88%
$ 6,698 $ 1
Jul 20, 11 AM $ 0.0₅868
+0.04%
$ 8,681 $ 1
Jul 20, 10 AM $ 0.0₅703
+3.77%
$ 7,033 $ 1
Jul 20, 9 AM $ 0.0₅679
+0.00%
$ 6,786 $ 1
Jul 20, 8 AM $ 0.0₅689
-24.51%
$ 6,886 $ 1
Jul 20, 6 AM $ 0.0₅912
+0.01%
$ 9,121 $ 0
Jul 20, 4 AM $ 0.0₅912
+0.00%
$ 9,123 $ 1
Jul 20, 3 AM $ 0.0₅913
-0.01%
$ 9,125 $ 1
Jul 20, 1 AM $ 0.0₅913
+0.00%
$ 9,126 $ 1
Jul 20, 12 AM $ 0.0₅913
+0.11%
$ 9,130 $ 1
Jul 19, 11 PM $ 0.0₅914
-0.13%
$ 9,136 $ 1
Jul 19, 10 PM $ 0.0₅914
+0.12%
$ 9,143 $ 1
Jul 19, 9 PM $ 0.0₅914
-0.14%
$ 9,141 $ 1
Jul 19, 8 PM $ 0.0₅917
+0.00%
$ 9,169 $ 1
Jul 19, 7 PM $ 0.0₅918
-0.33%
$ 9,179 $ 1
Jul 19, 6 PM $ 0.0₅921
+0.01%
$ 9,209 $ 1
Jul 19, 5 PM $ 0.0₅924
-0.07%
$ 9,243 $ 1
Download