Shadow Historical Data

Shadow
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0000559
+0.00%
$ 55,898 $ 1
Mar 5, 7 AM $ 0.0000397
+0.00%
$ -- $ 0
Mar 4, 8 PM $ 0.0000566
+0.00%
$ 56,638 $ 1
Mar 4, 5 AM $ 0.0000557
+0.00%
$ 55,680 $ 2
Mar 4, 2 AM $ 0.0000579
+0.00%
$ 57,917 $ 2
Mar 3, 6 PM $ 0.0000773
+0.00%
$ 77,259 $ 1
Mar 3, 12 PM $ 0.0000562
+0.00%
$ 56,157 $ 1
Feb 27, 11 AM $ 0.000049
+0.00%
$ 48,957 $ 2
Feb 26, 2 AM $ 0.0000637
+0.00%
$ 63,733 $ 7
Feb 25, 8 PM $ 0.0000279
+0.00%
$ 27,858 $ 2
Feb 25, 9 AM $ 0.000029
+0.00%
$ 28,984 $ 0
Feb 24, 7 PM $ 0.0000151
+1.95%
$ 15,107 $ 7
Feb 24, 6 PM $ 0.0000148
+1.34%
$ 14,793 $ 7
Feb 24, 12 PM $ 0.000014
+0.00%
$ 14,025 $ 7
Feb 23, 8 PM $ 0.0000344
+0.00%
$ 34,351 $ 5
Feb 23, 4 AM $ 0.0000125
+0.00%
$ 12,511 $ 0
Feb 21, 11 PM $ 0.0000117
+0.00%
$ 11,708 $ 4
Feb 20, 12 PM $ 0.000013
+0.00%
$ 12,962 $ 0.1
Feb 20, 11 AM $ 0.0000129
+0.54%
$ 12,872 $ 0.1
Feb 20, 10 AM $ 0.0000127
+2.72%
$ 12,744 $ 0.1
Feb 20, 9 AM $ 0.0000124
+0.57%
$ 12,358 $ 0.1
Feb 20, 8 AM $ 0.0000121
+3.34%
$ 12,132 $ 0.1
Feb 18, 9 AM $ 0.0₅95
+0.40%
$ 9,500 $ 0
Feb 18, 8 AM $ 0.0₅946
+0.19%
$ 9,461 $ 0
Feb 18, 5 AM $ 0.0₅931
+0.17%
$ 9,310 $ 0
Feb 17, 1 PM $ 0.0000102
+6.49%
$ 10,164 $ 5
Feb 17, 12 PM $ 0.0₅952
+1.36%
$ 9,522 $ 5
Feb 16, 11 PM $ 0.000011
+0.00%
$ 10,972 $ 2
Feb 16, 2 PM $ 0.0₅701
+0.00%
$ 7,012 $ 0
Feb 16, 11 AM $ 0.0₅642
+0.00%
$ 6,416 $ 2
Feb 16, 3 AM $ 0.0000126
+0.00%
$ 12,581 $ 0
Feb 15, 8 AM $ 0.0₅653
+0.11%
$ 6,527 $ 5
Feb 15, 2 AM $ 0.0₅245
+0.00%
$ 2,448 $ 0
Feb 15, 1 AM $ 0.0₅245
+0.83%
$ 2,432 $ 0.1
Feb 14, 8 AM $ 0.0₅133
+0.00%
$ 1,334 $ 10
Feb 14, 7 AM $ 0.0₅133
+0.48%
$ 1,334 $ 9
Feb 14, 6 AM $ 0.0₅127
-0.16%
$ 1,271 $ 6
Feb 14, 5 AM $ 0.0₅125
+0.00%
$ 1,253 $ 5
Feb 14, 4 AM $ 0.0₅125
+0.00%
$ 1,248 $ 5
Feb 14, 3 AM $ 0.0₅125
+0.14%
$ 1,248 $ 5
Feb 14, 2 AM $ 0.0₅122
-0.05%
$ 1,218 $ 6
Feb 14, 1 AM $ 0.0₅122
+5.45%
$ 1,218 $ 6
Feb 13, 5 PM $ 0.0₅116
+6.52%
$ 1,156 $ 3
Download