Shadow Historical Data

Shadow Page 2
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.0₅925
+21.95%
$ 9,250 $ 1
Jul 19, 3 PM $ 0.0₅759
+0.00%
$ 7,591 $ 1
Jul 19, 2 PM $ 0.0₅759
+0.00%
$ 7,590 $ 1
Jul 19, 1 PM $ 0.0₅759
-0.05%
$ 7,588 $ 1
Jul 19, 12 PM $ 0.0₅759
+0.15%
$ 7,593 $ 2
Jul 19, 11 AM $ 0.0₅744
-0.51%
$ 7,439 $ 1
Jul 19, 10 AM $ 0.0₅759
-0.04%
$ 7,595 $ 1
Jul 19, 9 AM $ 0.0₅76
+0.00%
$ 7,596 $ 5
Jul 19, 8 AM $ 0.0₅759
-0.03%
$ 7,593 $ 5
Jul 19, 7 AM $ 0.0₅759
+0.00%
$ 7,590 $ 5
Jul 19, 6 AM $ 0.0₅28
+0.00%
$ 2,796 $ 5
Jul 19, 5 AM $ 0.0₅28
+0.01%
$ 2,796 $ 5
Jul 19, 3 AM $ 0.0₅122
-54.40%
$ 1,218 $ 4
Jul 19, 2 AM $ 0.0₅226
+0.29%
$ 2,260 $ 1
Jul 19, 1 AM $ 0.0₅225
+0.22%
$ 2,253 $ 1
Jul 19, 12 AM $ 0.0₅224
+0.00%
$ 2,242 $ 1
Jul 18, 11 PM $ 0.0₅219
+1.67%
$ 2,189 $ 1
Jul 18, 10 PM $ 0.0₅213
+1.70%
$ 2,134 $ 1
Jul 18, 9 PM $ 0.0₅211
+3.12%
$ 2,107 $ 1
Jul 18, 8 PM $ 0.0₅107
+1,582.05%
$ 1,073 $ 1
Jul 18, 6 PM $ 0.0₅178
-5.27%
$ 1,779 $ 0
Jul 18, 5 PM $ 0.0₅186
+0.00%
$ 1,860 $ 1
Jul 18, 3 PM $ 0.0₅167
+0.00%
$ 1,669 $ 0
Jul 18, 2 PM $ 0.0₅162
-16.37%
$ 1,617 $ 0
Jul 18, 1 PM $ 0.0₅163
-45.43%
$ 1,632 $ 0
Jul 18, 12 PM $ 0.0₅286
+28.49%
$ 2,861 $ 0
Jul 18, 11 AM $ 0.0₅214
+669.70%
$ 2,145 $ 0
Jul 18, 10 AM $ 0.0₆272
+875.01%
$ 272 $ 5
Jul 18, 9 AM $ 0.0₅134
+0.00%
$ 1,336 $ 0
Jul 18, 8 AM $ 0.0₅134
-92.05%
$ 1,336 $ 0
Jul 18, 7 AM $ 0.0000168
-0.01%
$ 16,830 $ 0
Jul 18, 6 AM $ 0.0000168
+0.00%
$ 16,842 $ 0
Jul 18, 5 AM $ 0.0000168
-0.33%
$ 16,838 $ 0
Jul 18, 3 AM $ 0.000017
-0.89%
$ 16,957 $ 0
Jul 18, 2 AM $ 0.0000172
-0.18%
$ 17,197 $ 1
Jul 17, 10 PM $ 0.0000173
+0.00%
$ 17,265 $ 1
Jul 17, 7 PM $ 0.0000173
-0.21%
$ 17,256 $ 1
Jul 17, 6 PM $ 0.0000173
+14.57%
$ 17,278 $ 1
Jul 17, 4 PM $ 0.0000151
+43.94%
$ 15,097 $ 1
Jul 17, 2 PM $ 0.0000105
+15.82%
$ 10,489 $ 0
Jul 17, 12 PM $ 0.0₅906
+0.00%
$ 9,063 $ 0
Jul 17, 11 AM $ 0.0₅907
-0.10%
$ 9,066 $ 0
Jul 17, 10 AM $ 0.0₅908
-0.07%
$ 9,081 $ 0
Jul 17, 9 AM $ 0.0₅909
+0.01%
$ 9,094 $ 0
Jul 17, 7 AM $ 0.0₅909
-0.10%
$ 9,094 $ 1
Jul 17, 6 AM $ 0.0₅911
+0.15%
$ 9,107 $ 1
Jul 17, 5 AM $ 0.0₅911
-0.53%
$ 9,109 $ 1
Jul 17, 4 AM $ 0.0₅917
+0.00%
$ 9,171 $ 1
Jul 17, 3 AM $ 0.0₅428
+0.00%
$ 4,277 $ 1
Jul 17, 1 AM $ 0.0₅17
-1.63%
$ 1,695 $ 0.1