Shadow Historical Data

Shadow Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.0₅172
+0.00%
$ 1,720 $ 0
Jul 16, 10 PM $ 0.0₅174
-43.53%
$ 1,743 $ 0
Jul 16, 7 PM $ 0.0₅175
+0.00%
$ 1,746 $ 0
Jul 16, 5 PM $ 0.0₅18
+0.19%
$ 1,804 $ 0
Jul 16, 4 PM $ 0.0₅18
-0.48%
$ 1,802 $ 0
Jul 16, 3 PM $ 0.0₅179
-29.72%
$ 1,789 $ 1
Jul 16, 2 PM $ 0.0₅255
+0.06%
$ 2,546 $ 4
Jul 16, 1 PM $ 0.0₅255
+1.86%
$ 2,546 $ 4
Jul 16, 12 PM $ 0.0₅25
-0.13%
$ 2,498 $ 4
Jul 16, 11 AM $ 0.0₅25
-0.79%
$ 2,502 $ 4
Jul 16, 10 AM $ 0.0₅252
-0.58%
$ 2,520 $ 6
Jul 16, 9 AM $ 0.0₅254
+6.82%
$ 2,536 $ 6
Jul 16, 8 AM $ 0.0₅238
+0.09%
$ 2,376 $ 6
Jul 16, 7 AM $ 0.0₅237
+0.23%
$ 2,373 $ 6
Jul 16, 6 AM $ 0.0₅237
+0.00%
$ 2,368 $ 6
Jul 16, 5 AM $ 0.0₅237
+19.11%
$ 2,369 $ 6
Jul 16, 4 AM $ 0.0₅2
+0.18%
$ 1,998 $ 6
Jul 16, 3 AM $ 0.0₅199
+0.10%
$ 1,993 $ 6
Jul 16, 12 AM $ 0.0₅335
+0.00%
$ 3,345 $ 5
Jul 15, 9 PM $ 0.0₅216
+2.31%
$ 2,160 $ 4
Jul 15, 7 PM $ 0.0₅181
+9.10%
$ 1,812 $ 5
Jul 15, 6 PM $ 0.0₅163
+8.11%
$ 1,629 $ 4
Jul 15, 5 PM $ 0.0₅151
+0.00%
$ 1,507 $ 4
Jul 15, 4 PM $ 0.0₅149
+5.51%
$ 1,489 $ 4
Mar 5, 6 PM $ 0.0000559
+0.00%
$ 55,898 $ 1
Mar 5, 7 AM $ 0.0000397
+0.00%
$ -- $ 0
Mar 4, 8 PM $ 0.0000566
+0.00%
$ 56,638 $ 1
Mar 4, 5 AM $ 0.0000557
+0.00%
$ 55,680 $ 2
Mar 4, 2 AM $ 0.0000579
+0.00%
$ 57,917 $ 2
Mar 3, 6 PM $ 0.0000773
+0.00%
$ 77,259 $ 1
Mar 3, 12 PM $ 0.0000562
+0.00%
$ 56,157 $ 1
Feb 27, 11 AM $ 0.000049
+0.00%
$ 48,957 $ 2
Feb 26, 2 AM $ 0.0000637
+0.00%
$ 63,733 $ 7
Feb 25, 8 PM $ 0.0000279
+0.00%
$ 27,858 $ 2
Feb 25, 9 AM $ 0.000029
+0.00%
$ 28,984 $ 0
Feb 24, 7 PM $ 0.0000151
+1.95%
$ 15,107 $ 7
Feb 24, 6 PM $ 0.0000148
+1.34%
$ 14,793 $ 7
Feb 24, 12 PM $ 0.000014
+0.00%
$ 14,025 $ 7
Feb 23, 8 PM $ 0.0000344
+0.00%
$ 34,351 $ 5
Feb 23, 4 AM $ 0.0000125
+0.00%
$ 12,511 $ 0
Feb 21, 11 PM $ 0.0000117
+0.00%
$ 11,708 $ 4
Feb 20, 12 PM $ 0.000013
+0.00%
$ 12,962 $ 0.1
Feb 20, 11 AM $ 0.0000129
+0.54%
$ 12,872 $ 0.1
Feb 20, 10 AM $ 0.0000127
+2.72%
$ 12,744 $ 0.1
Feb 20, 9 AM $ 0.0000124
+0.57%
$ 12,358 $ 0.1
Feb 20, 8 AM $ 0.0000121
+3.34%
$ 12,132 $ 0.1
Feb 18, 9 AM $ 0.0₅95
+0.40%
$ 9,500 $ 0
Feb 18, 8 AM $ 0.0₅946
+0.19%
$ 9,461 $ 0
Feb 18, 5 AM $ 0.0₅931
+0.17%
$ 9,310 $ 0
Feb 17, 1 PM $ 0.0000102
+6.49%
$ 10,164 $ 5