Cryptomeda Historical Data

TECH
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₅694
-6.78%
$ -- $ 3
Mar 31 $ 0.0₅858
-2.64%
$ -- $ 2
Mar 24 $ 0.0₅95
-4.36%
$ -- $ 1
Mar 17 $ 0.0₅948
+2.23%
$ -- $ 2
Mar 10 $ 0.0₅911
-2.13%
$ -- $ 4
Mar 3 $ 0.0000102
+2.68%
$ -- $ 7
Feb 24 $ 0.0000103
-11.84%
$ -- $ 3
Feb 17 $ 0.0000116
+0.47%
$ -- $ 2
Feb 10 $ 0.0₅995
+4.98%
$ -- $ 14
Feb 3 $ 0.0000103
-77.37%
$ -- $ 6
Jan 27 $ 0.0000111
-0.64%
$ -- $ 2
Jan 20 $ 0.0000115
+3.27%
$ -- $ 18
Jan 13 $ 0.0000114
+3.38%
$ 11,037 $ 15
Jan 6 $ 0.0000113
-9.89%
$ -- $ 12
Dec 30 $ 0.0000123
+8.37%
$ 12,074 $ 10
Dec 23 $ 0.0000115
+1.80%
$ 11,344 $ 28
Dec 16 $ 0.0000116
-19.38%
$ 11,284 $ 58
Dec 9 $ 0.0000142
+8.25%
$ 14,298 $ 273
Dec 2 $ 0.0000125
+180.52%
$ 13,091 $ 1,671
Nov 25 $ 0.0₅449
-30.69%
$ 4,477 $ 390
Nov 18 $ 0.0₅592
-43.01%
$ 6,459 $ 378
Nov 11 $ 0.000011
+126.21%
$ 10,357 $ 111
Nov 4 $ 0.0₅468
+10.80%
$ 4,852 $ 239
Oct 28 $ 0.0₅372
+1.88%
$ -- $ 326
Oct 21 $ 0.0₅36
-40.25%
$ 3,646 $ 347
Oct 14 $ 0.0₅602
-97.77%
$ 6,011 $ 37,888
Oct 7 $ 0.00023
+94.39%
$ 269,728 $ 47,332
Sep 30 $ 0.000236
+0.33%
$ -- $ 1
Sep 2 $ 0.000287
-0.59%
$ -- $ 5,752
Aug 5 $ 0.000357
+9.12%
$ -- $ 20,619
May 6 $ 0.000366
-0.45%
$ -- $ 8,445
Apr 29 $ 0.000228
-62.73%
$ -- $ 45,492
Apr 22 $ 0.00109
+43.04%
$ 610,800 $ 19,200
Mar 25 $ 0.00062
-12.86%
$ -- $ 16,738
Mar 18 $ 0.00062
-0.44%
$ -- $ 4,133
Mar 11 $ 0.000669
+1.36%
$ -- $ 8,198
Feb 26 $ 0.000765
+2.28%
$ -- $ 12,554
Jan 22 $ 0.000697
+0.88%
$ -- $ 8,077
Jan 8 $ 0.000993
+2.06%
$ -- $ 8,506
Dec 11 $ 0.00108
-19.64%
$ -- $ 13,734
Dec 4 $ 0.00118
+2.63%
$ 1.34 million $ 11,964
Nov 27 $ 0.00115
-22.47%
$ 1.14 million $ 13,202
Nov 20 $ 0.0014
+83.44%
$ 1.48 million $ 22,539
Jun 19 $ 0.000553
+0.12%
$ -- $ 9,173
Jun 12 $ 0.000632
-0.57%
$ 551,763 $ 5,949
May 15 $ 0.000691
+0.82%
$ -- $ 6,508
May 8 $ 0.000619
-2.76%
$ -- $ 9,025
Apr 17 $ 0.00131
-8.20%
$ -- $ 75,528
Apr 10 $ 0.0014
+12.08%
$ 1.42 million $ 111,053
Apr 3 $ 0.00125
-2.01%
$ 1.25 million $ 87,206
Download