Cryptomeda Historical Data

TECH
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0₅694
+0.00%
$ -- $ 0.1
Apr 8, 2025 $ 0.0₅745
+0.00%
$ -- $ 3
Apr 3, 2025 $ 0.0₅858
+0.00%
$ 8,569 $ 1
Apr 2, 2025 $ 0.0₅884
+0.00%
$ -- $ 0.1
Apr 1, 2025 $ 0.0₅882
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0₅95
+0.00%
$ 9,483 $ 0
Mar 26, 2025 $ 0.0000101
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0₅993
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.0₅948
+0.00%
$ 9,469 $ 1
Mar 19, 2025 $ 0.0₅94
+0.00%
$ -- $ 0.1
Mar 18, 2025 $ 0.0₅928
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.0₅911
+0.00%
$ 9,098 $ 0
Mar 12, 2025 $ 0.0₅895
+0.00%
$ -- $ 0.1
Mar 11, 2025 $ 0.0₅931
+0.00%
$ -- $ 4
Mar 6, 2025 $ 0.0000102
+0.00%
$ 10,215 $ 1
Mar 5, 2025 $ 0.0₅985
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0₅997
+0.00%
$ -- $ 5
Feb 27, 2025 $ 0.0000103
+0.00%
$ 10,277 $ 1
Feb 26, 2025 $ 0.0000113
+0.00%
$ -- $ 0.1
Feb 25, 2025 $ 0.0000117
+0.00%
$ -- $ 2
Feb 20, 2025 $ 0.0000116
+0.00%
$ 11,568 $ 0
Feb 19, 2025 $ 0.0000244
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.0000115
+0.00%
$ -- $ 1
Feb 13, 2025 $ 0.0₅995
+0.00%
$ 9,934 $ 13
Feb 12, 2025 $ 0.0₅96
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.0₅948
+0.00%
$ -- $ 1
Feb 6, 2025 $ 0.0000103
+0.00%
$ -- $ 1
Feb 4, 2025 $ 0.0000106
+0.00%
$ -- $ 5
Feb 3, 2025 $ 0.0000455
+0.00%
$ -- $ 1
Jan 30, 2025 $ 0.0000111
+0.00%
$ -- $ 0
Jan 28, 2025 $ 0.000011
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.0000112
+0.00%
$ -- $ 1
Jan 25, 2025 $ 0.0000115
+0.00%
$ -- $ 2
Jan 24, 2025 $ 0.0000115
+1.86%
$ -- $ 1
Jan 23, 2025 $ 0.0000113
+1.34%
$ 11,250 $ 0
Jan 22, 2025 $ 0.0000111
-1.94%
$ 11,073 $ 2
Jan 21, 2025 $ 0.0000113
+0.83%
$ 11,272 $ 6
Jan 20, 2025 $ 0.0000113
+1.42%
$ 11,236 $ 6
Jan 19, 2025 $ 0.0000111
-2.55%
$ 11,037 $ 4
Jan 18, 2025 $ 0.0000114
-3.27%
$ 11,342 $ 2
Jan 17, 2025 $ 0.0000117
+2.59%
$ 11,718 $ 1
Jan 16, 2025 $ 0.0000114
-1.76%
$ 11,398 $ 1
Jan 15, 2025 $ 0.0000116
+5.80%
$ 11,608 $ 3
Jan 14, 2025 $ 0.000011
+3.55%
$ 10,969 $ 4
Jan 13, 2025 $ 0.0000106
-3.45%
$ 10,593 $ 3
Jan 9, 2025 $ 0.0000113
-0.36%
$ 11,266 $ 2
Jan 8, 2025 $ 0.0000113
-2.37%
$ 11,307 $ 6
Jan 7, 2025 $ 0.0000116
-8.27%
$ 11,572 $ 1
Jan 6, 2025 $ 0.0000126
+1.00%
$ 12,627 $ 3
Jan 5, 2025 $ 0.0000121
-2.27%
$ 12,074 $ 0.1
Download