Cryptomeda Historical Data

TECH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0000123
+1.92%
$ 12,327 $ 2
Jan 2, 2025 $ 0.0000121
+3.46%
$ 12,068 $ 0
Jan 1, 2025 $ 0.0000117
+2.36%
$ 11,658 $ 0
Dec 31, 2024 $ 0.0000114
-0.92%
$ 11,401 $ 4
Dec 30, 2024 $ 0.0000115
+1.19%
$ 11,510 $ 4
Dec 29, 2024 $ 0.0000114
-1.22%
$ 11,344 $ 1
Dec 28, 2024 $ 0.0000115
+1.59%
$ 11,490 $ 10
Dec 27, 2024 $ 0.0000112
+0.31%
$ 11,147 $ 0
Dec 26, 2024 $ 0.0000111
-1.14%
$ 11,114 $ 13
Dec 25, 2024 $ 0.0000119
+0.80%
$ 11,892 $ 1
Dec 24, 2024 $ 0.0000118
+2.28%
$ 11,798 $ 1
Dec 23, 2024 $ 0.0000116
+2.27%
$ 11,543 $ 2
Dec 22, 2024 $ 0.0000113
-2.34%
$ 11,284 $ 2
Dec 21, 2024 $ 0.0000116
+0.02%
$ 11,532 $ 3
Dec 20, 2024 $ 0.0000116
-2.06%
$ 11,555 $ 7
Dec 19, 2024 $ 0.0000118
-5.92%
$ 11,821 $ 4
Dec 18, 2024 $ 0.0000126
-7.42%
$ 12,563 $ 2
Dec 17, 2024 $ 0.0000135
-5.61%
$ 13,493 $ 41
Dec 16, 2024 $ 0.0000144
+0.52%
$ 14,379 $ 1
Dec 15, 2024 $ 0.0000143
+1.95%
$ 14,298 $ 0
Dec 14, 2024 $ 0.0000142
+0.17%
$ 14,181 $ 2
Dec 13, 2024 $ 0.0000142
-0.15%
$ 14,157 $ 45
Dec 12, 2024 $ 0.0000142
+1.12%
$ 14,136 $ 29
Dec 11, 2024 $ 0.000014
+2.19%
$ 13,988 $ 2
Dec 10, 2024 $ 0.0000137
-1.24%
$ 13,690 $ 3
Dec 9, 2024 $ 0.0000139
+6.28%
$ 13,923 $ 193
Dec 8, 2024 $ 0.0000131
+4.60%
$ 13,091 $ 7
Dec 7, 2024 $ 0.0000125
+0.84%
$ 12,523 $ 0
Dec 6, 2024 $ 0.0000125
+4.56%
$ 12,453 $ 2
Dec 5, 2024 $ 0.0000119
-2.60%
$ 11,909 $ 4
Dec 4, 2024 $ 0.0000109
+0.00%
$ -- $ 833
Dec 3, 2024 $ 0.0000109
+177.75%
$ 10,899 $ 825
Dec 2, 2024 $ 0.0₅392
-12.32%
$ 3,914 $ 6
Dec 1, 2024 $ 0.0₅449
-12.01%
$ 4,477 $ 178
Nov 30, 2024 $ 0.0₅511
-2.76%
$ 5,094 $ 2
Nov 29, 2024 $ 0.0₅526
-23.56%
$ 5,249 $ 186
Nov 28, 2024 $ 0.0₅699
-1.51%
$ 6,978 $ 4
Nov 27, 2024 $ 0.0₅71
+9.71%
$ 7,080 $ 18
Nov 26, 2024 $ 0.0₅646
-1.81%
$ 6,448 $ 1
Nov 25, 2024 $ 0.0₅655
+1.16%
$ 6,535 $ 2
Nov 24, 2024 $ 0.0₅647
+9.33%
$ 6,459 $ 99
Nov 23, 2024 $ 0.0₅592
-34.05%
$ 5,908 $ 341
Nov 22, 2024 $ 0.0₅897
-2.44%
$ 8,957 $ 23
Nov 21, 2024 $ 0.0₅918
-12.04%
$ 9,164 $ 9
Nov 20, 2024 $ 0.0000104
-7.08%
$ 10,438 $ 2
Nov 19, 2024 $ 0.0000113
-2.65%
$ 11,225 $ 1
Nov 18, 2024 $ 0.0000116
+11.52%
$ 11,559 $ 3
Nov 17, 2024 $ 0.0000104
-5.40%
$ 10,357 $ 2
Nov 16, 2024 $ 0.000011
-2.70%
$ 10,950 $ 5
Nov 15, 2024 $ 0.0000113
-3.61%
$ 11,247 $ 4