Cryptomeda Historical Data

TECH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0000118
-23.37%
$ 11,783 $ 6
Nov 13, 2024 $ 0.0000154
+177.38%
$ 15,371 $ 91
Nov 12, 2024 $ 0.0₅555
+1.94%
$ 5,540 $ 3
Nov 11, 2024 $ 0.0₅543
+11.93%
$ 5,418 $ 2
Nov 10, 2024 $ 0.0₅486
+3.62%
$ 4,852 $ 4
Nov 9, 2024 $ 0.0₅468
+1.65%
$ 4,669 $ 1
Nov 8, 2024 $ 0.0₅46
+7.46%
$ 4,592 $ 1
Nov 7, 2024 $ 0.0₅446
+13.77%
$ 4,453 $ 15
Nov 6, 2024 $ 0.0₅392
-16.35%
$ 3,912 $ 101
Nov 5, 2024 $ 0.0₅469
+11.07%
$ 4,680 $ 121
Nov 1, 2024 $ 0.0₅372
+0.76%
$ 3,715 $ 4
Oct 31, 2024 $ 0.0₅369
+39.80%
$ 3,688 $ 124
Oct 30, 2024 $ 0.0₅264
-2.87%
$ 2,638 $ 29
Oct 29, 2024 $ 0.0₅272
-4.57%
$ 2,719 $ 48
Oct 28, 2024 $ 0.0₅285
-21.87%
$ 2,849 $ 122
Oct 27, 2024 $ 0.0₅365
+1.38%
$ 3,646 $ 110
Oct 26, 2024 $ 0.0₅36
+0.63%
$ 3,596 $ 2
Oct 25, 2024 $ 0.0₅356
-10.29%
$ 3,552 $ 19
Oct 24, 2024 $ 0.0₅397
+2.17%
$ 3,959 $ 59
Oct 23, 2024 $ 0.0₅388
-29.63%
$ 3,877 $ 113
Oct 22, 2024 $ 0.0₅551
-12.15%
$ 5,504 $ 24
Oct 21, 2024 $ 0.0₅628
+4.12%
$ 6,266 $ 130
Oct 20, 2024 $ 0.0₅602
+16.69%
$ 6,011 $ 335
Oct 19, 2024 $ 0.0₅516
-1.07%
$ 5,152 $ 52
Oct 18, 2024 $ 0.0₅522
-19.81%
$ 5,208 $ 338
Oct 17, 2024 $ 0.0₅651
-63.14%
$ 6,495 $ 3,001
Oct 16, 2024 $ 0.0000176
-90.08%
$ 17,618 $ 27,223
Oct 15, 2024 $ 0.000178
-32.15%
$ 177,583 $ 6,472
Oct 14, 2024 $ 0.000262
-2.99%
$ 261,709 $ 468
Oct 13, 2024 $ 0.00027
+17.39%
$ 269,728 $ 5,080
Oct 12, 2024 $ 0.00023
-16.38%
$ 229,753 $ 1,329
Oct 11, 2024 $ 0.000272
+129.34%
$ 271,053 $ 46,002
Oct 5, 2024 $ 0.000236
+0.61%
$ -- $ 0
Oct 4, 2024 $ 0.000233
-0.88%
$ 232,769 $ 0
Sep 8, 2024 $ 0.00029
+0.90%
$ -- $ 5,805
Sep 7, 2024 $ 0.000287
-0.59%
$ 286,319 $ 5,752
Aug 6, 2024 $ 0.000357
+4.46%
$ -- $ 9,863
Aug 5, 2024 $ 0.000343
+4.76%
$ 342,289 $ 10,757
May 9, 2024 $ 0.000366
+0.30%
$ -- $ 4,229
May 8, 2024 $ 0.000365
-0.74%
$ 363,947 $ 4,216
May 2, 2024 $ 0.000228
+0.29%
$ -- $ 12,959
May 1, 2024 $ 0.000227
-52.61%
$ 227,281 $ 26,731
Apr 29, 2024 $ 0.000598
-2.24%
$ -- $ 5,803
Apr 28, 2024 $ 0.000612
-23.68%
$ 610,800 $ 26,934
Apr 27, 2024 $ 0.00109
+21.48%
$ 1.08 million $ 3,253
Apr 26, 2024 $ 0.000894
+17.75%
$ 892,763 $ 15,947
Mar 28, 2024 $ 0.00062
+2.46%
$ -- $ 6,007
Mar 27, 2024 $ 0.000604
-14.99%
$ 603,390 $ 10,731
Mar 24, 2024 $ 0.000624
+0.97%
$ -- $ 4,163
Mar 23, 2024 $ 0.00062
-0.44%
$ 618,521 $ 4,133