Cryptomeda Historical Data

TECH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.000669
-3.01%
$ 668,039 $ 4,035
Mar 11, 2024 $ 0.00069
+4.55%
$ 689,019 $ 4,163
Mar 10, 2024 $ 0.00066
-0.34%
$ 659,192 $ 4,757
Feb 28, 2024 $ 0.000765
+3.16%
$ -- $ 4,134
Feb 27, 2024 $ 0.000741
-0.91%
$ 739,589 $ 8,420
Jan 27, 2024 $ 0.000697
-0.01%
$ -- $ 5,385
Jan 26, 2024 $ 0.000697
+0.84%
$ 695,932 $ 2,692
Jan 12, 2024 $ 0.000993
+2.79%
$ -- $ 4,314
Jan 11, 2024 $ 0.000966
-0.68%
$ 964,214 $ 4,193
Dec 12, 2023 $ 0.00108
-1.65%
$ 1.08 million $ 6,811
Dec 11, 2023 $ 0.0011
-18.32%
$ 1.1 million $ 6,923
Dec 10, 2023 $ 0.00134
-0.53%
$ 1.34 million $ 4,045
Dec 7, 2023 $ 0.00118
+0.42%
$ -- $ 4,269
Dec 6, 2023 $ 0.00117
-2.11%
$ 1.17 million $ 4,248
Dec 4, 2023 $ 0.00115
+0.52%
$ -- $ 3,447
Dec 3, 2023 $ 0.00115
+4.12%
$ 1.14 million $ 3,431
Dec 2, 2023 $ 0.0011
+4.12%
$ 1.1 million $ 5,471
Nov 28, 2023 $ 0.00119
-1.46%
$ -- $ 2,135
Nov 27, 2023 $ 0.0012
-18.64%
$ 1.2 million $ 2,165
Nov 26, 2023 $ 0.00148
+5.68%
$ 1.48 million $ 25,555
Nov 25, 2023 $ 0.0014
+83.44%
$ 1.4 million $ 22,539
Jun 19, 2023 $ 0.000553
+0.12%
$ -- $ 9,173
Jun 18, 2023 $ 0.000553
+12.35%
$ 551,763 $ 13,784
Jun 14, 2023 $ 0.000632
+0.14%
$ -- $ 2,977
Jun 13, 2023 $ 0.000631
-0.63%
$ 630,367 $ 2,972
May 18, 2023 $ 0.000691
+0.55%
$ -- $ 3,262
May 17, 2023 $ 0.000688
+0.40%
$ 687,163 $ 3,246
May 11, 2023 $ 0.000619
-5.06%
$ -- $ 4,425
May 10, 2023 $ 0.000651
+2.17%
$ 649,656 $ 4,600
Apr 20, 2023 $ 0.00131
-0.16%
$ -- $ 18,210
Apr 19, 2023 $ 0.00131
-6.76%
$ 1.31 million $ 18,260
Apr 18, 2023 $ 0.00141
+0.57%
$ 1.41 million $ 19,584
Apr 17, 2023 $ 0.0014
-1.83%
$ 1.4 million $ 19,473
Apr 16, 2023 $ 0.00143
+1.59%
$ 1.42 million $ 19,844
Apr 15, 2023 $ 0.0014
-0.13%
$ 1.4 million $ 19,536
Apr 14, 2023 $ 0.00141
+4.54%
$ 1.41 million $ 19,581
Apr 13, 2023 $ 0.00135
+4.89%
$ 1.34 million $ 18,715
Apr 12, 2023 $ 0.00128
+1.36%
$ 1.28 million $ 17,843
Apr 11, 2023 $ 0.00127
-1.05%
$ 1.26 million $ 17,608
Apr 10, 2023 $ 0.00128
+1.95%
$ 1.28 million $ 17,770
Apr 9, 2023 $ 0.00125
+1.21%
$ 1.25 million $ 17,437
Apr 8, 2023 $ 0.00124
-1.08%
$ 1.23 million $ 17,184
Apr 7, 2023 $ 0.00125
-0.39%
$ 1.25 million $ 17,378
Apr 6, 2023 $ 0.00125
-1.87%
$ 1.25 million $ 17,440
Apr 5, 2023 $ 0.00128
-0.15%
$ 1.28 million $ 17,768
Mar 11, 2023 $ 0.000614
+0.29%
$ -- $ 2,324
Mar 10, 2023 $ 0.000613
+2.22%
$ 611,943 $ 2,319
Jan 22, 2023 $ 0.000789
+1.46%
$ 788,475 $ 2,490
Jan 21, 2023 $ 0.000778
-7.63%
$ 777,710 $ 9,000
Download