Dinerobet Historical Data

DINERO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.000643
-15.51%
$ 639,309 $ 17,660
Oct 9 $ 0.000742
+1.73%
$ -- $ 13,433
Oct 2 $ 0.000797
+20.07%
$ 723,937 $ 28,431
Sep 25 $ 0.000664
+30.69%
$ 659,377 $ 25,054
Sep 18 $ 0.000482
+4.40%
$ -- $ 37,114
Sep 11 $ 0.000549
+35.37%
$ 458,756 $ 31,108
Sep 4 $ 0.000508
-14.95%
$ 403,211 $ 42,321
Aug 28 $ 0.000597
-36.32%
$ 593,424 $ 92,452
Aug 21 $ 0.000977
-25.65%
$ -- $ 235,639
Aug 14 $ 0.0014
+17.89%
$ 1.3 million $ 214,238
Aug 7 $ 0.00111
+117.15%
$ 1.18 million $ 128,987
Jul 31 $ 0.000513
+60.15%
$ 509,775 $ 83,941
Jul 24 $ 0.00032
+16.62%
$ 318,019 $ 58,419
Jul 17 $ 0.000273
+21.25%
$ 270,919 $ 14,103
Mar 13 $ 0.000601
-0.23%
$ -- $ 15,747
Feb 13 $ 0.000628
+4.89%
$ -- $ 22,827
Feb 6 $ 0.000602
+6.76%
$ -- $ 17,822
Jan 30 $ 0.000574
-9.28%
$ -- $ 43,148
Download