Dinerobet Historical Data

DINERO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.00562
-7.65%
$ 5.59 million $ 55,506
Jan 10, 2024 $ 0.0061
+10.77%
$ 6.06 million $ 65,607
Jan 9, 2024 $ 0.00549
+19.89%
$ 5.46 million $ 158,549
Jan 8, 2024 $ 0.00458
-7.87%
$ 4.55 million $ 77,381
Jan 7, 2024 $ 0.00497
+4.04%
$ 4.94 million $ 28,272
Jan 6, 2024 $ 0.00478
-9.25%
$ 4.74 million $ 50,500
Jan 5, 2024 $ 0.00526
+15.12%
$ 5.22 million $ 33,304
Jan 4, 2024 $ 0.00462
-12.73%
$ 4.59 million $ 199,075
Jan 3, 2024 $ 0.0053
-0.13%
$ 5.26 million $ 350,214
Jan 2, 2024 $ 0.0053
+4.06%
$ 5.27 million $ 47,387
Jan 1, 2024 $ 0.00509
-0.29%
$ 5.06 million $ 29,775
Dec 31, 2023 $ 0.0051
-12.86%
$ 5.07 million $ 40,794
Dec 30, 2023 $ 0.00586
+5.25%
$ 5.82 million $ 30,115
Dec 29, 2023 $ 0.00557
-2.34%
$ 5.53 million $ 62,196
Dec 28, 2023 $ 0.00571
-6.53%
$ 5.67 million $ 43,879
Dec 27, 2023 $ 0.0061
+11.95%
$ 6.06 million $ 104,146
Dec 26, 2023 $ 0.00545
-9.26%
$ 5.42 million $ 39,671
Dec 25, 2023 $ 0.00601
+7.17%
$ 5.97 million $ 70,029
Dec 24, 2023 $ 0.00561
-7.34%
$ 5.58 million $ 29,392
Dec 23, 2023 $ 0.00606
+6.22%
$ 6.02 million $ 42,695
Dec 22, 2023 $ 0.00571
-14.52%
$ 5.67 million $ 68,587
Dec 21, 2023 $ 0.00667
+8.25%
$ 6.63 million $ 150,906
Dec 20, 2023 $ 0.00616
+1.64%
$ 6.12 million $ 94,915
Dec 19, 2023 $ 0.00606
-5.72%
$ 6.02 million $ 55,349
Dec 18, 2023 $ 0.00642
+0.97%
$ 6.38 million $ 74,667
Dec 17, 2023 $ 0.00636
-14.89%
$ 6.32 million $ 81,440
Dec 16, 2023 $ 0.00747
-4.93%
$ 7.42 million $ 99,392
Dec 15, 2023 $ 0.00785
-2.15%
$ 7.8 million $ 121,814
Dec 14, 2023 $ 0.00803
+5.13%
$ 7.97 million $ 145,658
Dec 13, 2023 $ 0.00763
+24.75%
$ 7.58 million $ 170,089
Dec 12, 2023 $ 0.00612
-7.24%
$ 6.08 million $ 86,920
Dec 11, 2023 $ 0.00659
-6.76%
$ 6.55 million $ 65,731
Dec 10, 2023 $ 0.00722
+16.71%
$ 7.17 million $ 219,072
Dec 9, 2023 $ 0.00618
-14.83%
$ 6.14 million $ 302,802
Dec 8, 2023 $ 0.00725
-8.38%
$ 7.21 million $ 263,870
Dec 7, 2023 $ 0.00791
+0.76%
$ 7.86 million $ 95,249
Dec 6, 2023 $ 0.00785
-11.64%
$ 7.8 million $ 294,291
Dec 5, 2023 $ 0.0089
-19.42%
$ 8.84 million $ 437,593
Dec 4, 2023 $ 0.011
+38.54%
$ 10.96 million $ 611,070
Dec 3, 2023 $ 0.00797
-11.82%
$ 7.91 million $ 76,439
Dec 2, 2023 $ 0.00903
+1.40%
$ 8.97 million $ 223,449
Dec 1, 2023 $ 0.0089
+4.07%
$ 8.85 million $ 161,394
Nov 30, 2023 $ 0.00856
-2.96%
$ 8.5 million $ 231,433
Nov 29, 2023 $ 0.00882
+5.34%
$ 8.77 million $ 316,579
Nov 28, 2023 $ 0.00838
+6.23%
$ 8.33 million $ 117,941
Nov 27, 2023 $ 0.00789
+6.31%
$ 7.84 million $ 231,659
Nov 26, 2023 $ 0.00742
+0.99%
$ 7.38 million $ 90,995
Nov 25, 2023 $ 0.00735
-4.26%
$ 7.3 million $ 164,763
Nov 24, 2023 $ 0.00768
-2.36%
$ 7.63 million $ 123,308
Nov 23, 2023 $ 0.00786
+26.40%
$ 7.81 million $ 294,199