Dinerobet Historical Data

DINERO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.00623
+7.67%
$ 6.19 million $ 330,792
Nov 21, 2023 $ 0.0058
-16.40%
$ 5.76 million $ 218,783
Nov 20, 2023 $ 0.00693
-11.29%
$ 6.89 million $ 341,506
Nov 19, 2023 $ 0.00782
-8.67%
$ 7.77 million $ 173,125
Nov 18, 2023 $ 0.00866
+2.75%
$ 8.6 million $ 392,968
Nov 17, 2023 $ 0.00842
+6.33%
$ 8.37 million $ 487,644
Nov 16, 2023 $ 0.00792
+8.20%
$ 7.87 million $ 403,539
Nov 15, 2023 $ 0.00732
+86.20%
$ 7.27 million $ 1.37 million
Nov 14, 2023 $ 0.0038
-16.16%
$ 3.77 million $ 159,445
Nov 13, 2023 $ 0.00454
+29.32%
$ 4.51 million $ 284,119
Nov 12, 2023 $ 0.00351
-20.46%
$ 3.49 million $ 248,695
Nov 11, 2023 $ 0.00441
+3.88%
$ 4.38 million $ 49,491
Nov 10, 2023 $ 0.00424
-18.32%
$ 4.21 million $ 485,176
Nov 9, 2023 $ 0.00523
+17.55%
$ 5.2 million $ 334,467
Nov 8, 2023 $ 0.00444
+7.37%
$ 4.42 million $ 307,892
Nov 7, 2023 $ 0.00428
+71.19%
$ 4.25 million $ 394,949
Nov 6, 2023 $ 0.0025
+11.98%
$ 2.48 million $ 159,383
Nov 5, 2023 $ 0.00223
+13.99%
$ 2.22 million $ 159,686
Nov 4, 2023 $ 0.00196
+56.82%
$ 1.94 million $ 365,686
Nov 3, 2023 $ 0.00125
-5.29%
$ 1.24 million $ 2,371
Nov 2, 2023 $ 0.00132
+17.42%
$ 1.31 million $ 26,892
Nov 1, 2023 $ 0.00112
+8.62%
$ 1.11 million $ 5,758
Oct 31, 2023 $ 0.00103
+0.09%
$ 1.03 million $ 3,530
Oct 30, 2023 $ 0.00103
-17.36%
$ 1.02 million $ 34,152
Oct 29, 2023 $ 0.00122
+15.17%
$ 1.22 million $ 7,353
Oct 28, 2023 $ 0.00106
-2.24%
$ 1.06 million $ 5,375
Oct 27, 2023 $ 0.00109
+29.18%
$ 1.08 million $ 51,524
Oct 26, 2023 $ 0.000842
+42.96%
$ 836,585 $ 29,176
Oct 25, 2023 $ 0.00063
+0.88%
$ -- $ 13,157
Oct 24, 2023 $ 0.000625
-10.12%
$ 620,600 $ 13,055
Oct 23, 2023 $ 0.000695
+7.98%
$ 690,337 $ 9,122
Oct 22, 2023 $ 0.000643
+1.22%
$ 639,309 $ 10,611
Oct 21, 2023 $ 0.000733
+0.09%
$ -- $ 2,088
Oct 20, 2023 $ 0.000732
-3.90%
$ 727,142 $ 4,960
Oct 15, 2023 $ 0.000746
+0.52%
$ -- $ 2,126
Oct 14, 2023 $ 0.000742
+0.61%
$ 736,756 $ 2,113
Oct 13, 2023 $ 0.000635
+0.87%
$ -- $ 2,413
Oct 12, 2023 $ 0.000629
-1.14%
$ 625,213 $ 2,391
Oct 11, 2023 $ 0.000661
-0.14%
$ 657,096 $ 2,033
Oct 10, 2023 $ 0.000662
+0.00%
$ 658,189 $ 2,036
Oct 9, 2023 $ 0.000734
+0.64%
$ -- $ 2,446
Oct 8, 2023 $ 0.000729
-0.75%
$ 723,937 $ 2,429
Oct 4, 2023 $ 0.000797
-1.21%
$ -- $ 3,028
Oct 3, 2023 $ 0.000806
-4.75%
$ 801,222 $ 3,064
Oct 2, 2023 $ 0.000847
+27.58%
$ 841,169 $ 22,339
Oct 1, 2023 $ 0.000664
+24.31%
$ 659,377 $ 16,329
Sep 28, 2023 $ 0.000485
+1.40%
$ -- $ 2,305
Sep 27, 2023 $ 0.000479
-6.02%
$ 475,460 $ 3,507
Sep 26, 2023 $ 0.000509
+0.27%
$ 505,885 $ 2,912
Sep 21, 2023 $ 0.000482
-2.18%
$ 478,990 $ 4,453