Dinerobet Historical Data

DINERO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.00032
-8.33%
$ 318,019 $ 11,553
Jul 28, 2023 $ 0.000404
-0.46%
$ -- $ 4,779
Jul 27, 2023 $ 0.000406
-12.14%
$ 402,947 $ 4,781
Jul 26, 2023 $ 0.000463
+3.47%
$ 459,537 $ 2,246
Jul 25, 2023 $ 0.00045
+26.97%
$ 447,433 $ 6,475
Jul 24, 2023 $ 0.000357
+30.17%
$ 354,968 $ 28,585
Jul 23, 2023 $ 0.000273
+14.62%
$ 270,919 $ 2,612
Jul 22, 2023 $ 0.000238
-0.03%
$ 236,299 $ 2,826
Jul 20, 2023 $ 0.000227
+0.82%
$ -- $ 8,666
Mar 15, 2023 $ 0.000601
-0.23%
$ -- $ 15,747
Feb 16, 2023 $ 0.000628
+4.89%
$ 624,228 $ 22,827
Feb 7, 2023 $ 0.000602
+6.76%
$ -- $ 17,822
Feb 4, 2023 $ 0.000574
-9.28%
$ -- $ 43,148
Download