Dinerobet Historical Data

DINERO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.000493
-11.08%
$ 489,787 $ 7,464
Sep 19, 2023 $ 0.000554
+16.05%
$ 550,863 $ 7,213
Sep 18, 2023 $ 0.000478
+3.46%
$ 474,691 $ 17,984
Sep 17, 2023 $ 0.000462
-15.95%
$ 458,756 $ 11,048
Sep 16, 2023 $ 0.000549
+17.92%
$ 545,749 $ 9,139
Sep 15, 2023 $ 0.000466
-2.33%
$ 462,914 $ 6,834
Sep 14, 2023 $ 0.000477
+0.33%
$ 473,952 $ 2,282
Sep 12, 2023 $ 0.000442
+3.02%
$ 439,261 $ 6,524
Sep 11, 2023 $ 0.000429
+5.71%
$ 426,198 $ 6,329
Sep 10, 2023 $ 0.000406
-0.43%
$ 403,211 $ 9,292
Sep 9, 2023 $ 0.000508
+0.14%
$ -- $ 9,898
Sep 8, 2023 $ 0.000508
-9.79%
$ 504,272 $ 9,890
Sep 7, 2023 $ 0.000562
+0.53%
$ 558,540 $ 5,339
Sep 6, 2023 $ 0.000611
-0.35%
$ 607,201 $ 2,426
Sep 5, 2023 $ 0.000613
-2.43%
$ 609,167 $ 10,855
Sep 4, 2023 $ 0.000628
+5.12%
$ 624,041 $ 3,914
Sep 3, 2023 $ 0.000597
-2.91%
$ 593,424 $ 10,784
Sep 2, 2023 $ 0.000619
-1.13%
$ 615,300 $ 4,799
Sep 1, 2023 $ 0.000582
-1.19%
$ 578,315 $ 6,552
Aug 31, 2023 $ 0.000589
-16.48%
$ 585,268 $ 27,700
Aug 30, 2023 $ 0.000705
-10.89%
$ 700,634 $ 12,352
Aug 29, 2023 $ 0.000791
-7.73%
$ 785,861 $ 17,395
Aug 28, 2023 $ 0.000857
-8.60%
$ 851,689 $ 12,869
Aug 27, 2023 $ 0.000981
+0.40%
$ -- $ 3,914
Aug 26, 2023 $ 0.000977
+2.01%
$ 970,450 $ 6,258
Aug 25, 2023 $ 0.000957
-18.31%
$ 951,197 $ 19,960
Aug 24, 2023 $ 0.00117
-20.71%
$ 1.16 million $ 22,074
Aug 23, 2023 $ 0.00148
+55.74%
$ 1.47 million $ 53,927
Aug 22, 2023 $ 0.000948
-15.85%
$ 941,909 $ 83,280
Aug 21, 2023 $ 0.00113
-14.25%
$ 1.12 million $ 50,140
Aug 20, 2023 $ 0.00131
-6.15%
$ 1.3 million $ 22,014
Aug 19, 2023 $ 0.0014
+19.73%
$ 1.39 million $ 102,811
Aug 18, 2023 $ 0.00117
-0.81%
$ 1.16 million $ 35,745
Aug 17, 2023 $ 0.00118
+9.79%
$ 1.17 million $ 11,529
Aug 16, 2023 $ 0.00107
-20.35%
$ 1.07 million $ 32,959
Aug 15, 2023 $ 0.00135
+21.93%
$ 1.34 million $ 22,140
Aug 14, 2023 $ 0.00111
-6.78%
$ 1.1 million $ 9,054
Aug 13, 2023 $ 0.00119
+6.78%
$ 1.18 million $ 16,192
Aug 12, 2023 $ 0.00111
+3.87%
$ 1.11 million $ 7,050
Aug 11, 2023 $ 0.00107
+11.90%
$ 1.06 million $ 21,237
Aug 9, 2023 $ 0.00133
+60.09%
$ 1.32 million $ 47,310
Aug 8, 2023 $ 0.000833
+52.65%
$ 827,716 $ 45,486
Aug 7, 2023 $ 0.000545
+6.30%
$ 541,629 $ 7,904
Aug 6, 2023 $ 0.000513
+1.29%
$ 509,775 $ 10,412
Aug 5, 2023 $ 0.000507
-13.12%
$ 504,131 $ 9,261
Aug 4, 2023 $ 0.000584
+3.13%
$ 580,305 $ 29,790
Aug 3, 2023 $ 0.000564
+15.54%
$ 560,138 $ 15,076
Aug 2, 2023 $ 0.000417
-1.06%
$ 414,333 $ 3,678
Aug 1, 2023 $ 0.000421
+17.99%
$ 418,552 $ 8,006
Jul 31, 2023 $ 0.000357
+11.55%
$ 355,070 $ 7,717