Digital Bank of Africa Historical Data

DBA
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0119
+2.70%
$ -- $ 499,121
May 2025 $ 0.0116
+5.31%
$ 0 $ 6.52 million
Apr 2025 $ 0.011
-9.77%
$ 0 $ 8.62 million
Mar 2025 $ 0.0122
+10.46%
$ 0 $ 7.38 million
Feb 2025 $ 0.0298
+231.15%
$ 0 $ 7,752
Jan 2025 $ 0.00792
+22.03%
$ 0 $ 1,583
Dec 2024 $ 0.00617
+76.29%
$ 0 $ 789
Nov 2024 $ 0.0035
-29.29%
$ 0 $ 595
Oct 2024 $ 0.00495
+41.83%
$ 0 $ 326
Sep 2024 $ 0.00349
+26.45%
$ 0 $ 623
Aug 2024 $ 0.00276
-16.36%
$ 0 $ 1,359
Jul 2024 $ 0.0033
-24.49%
$ 0 $ 391
Jun 2024 $ 0.00437
+28.15%
$ 0 $ 619
May 2024 $ 0.00341
-2.29%
$ 0 $ 504
Apr 2024 $ 0.00349
-30.34%
$ 0 $ 1,550
Mar 2024 $ 0.00501
+0.20%
$ 0 $ 3,154
Feb 2024 $ 0.005
+69.49%
$ 0 $ 1,160
Jan 2024 $ 0.00295
+10.90%
$ 0 $ 237
Dec 2023 $ 0.00266
-32.83%
$ 0 $ 1,102
Nov 2023 $ 0.00396
+59.50%
$ 0 $ 406
Oct 2023 $ 0.00248
+23.33%
$ 0 $ 120
Sep 2023 $ 0.00201
+21.88%
$ 0 $ 63
Aug 2023 $ 0.00165
-37.20%
$ 0 $ 222
Jul 2023 $ 0.00263
-50.01%
$ 0 $ 810
Jun 2023 $ 0.00526
-53.81%
$ 0 $ 604
May 2023 $ 0.0114
+113.60%
$ 0 $ 557,719
Apr 2023 $ 0.00533
-27.71%
$ 0 $ 357,327
Mar 2023 $ 0.00738
-40.62%
$ 0 $ 438,335
Feb 2023 $ 0.0133
+98.11%
$ 0 $ 314,401
Download