Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Bank of Africa Historical Data

DBA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2025 $0.0119
+2.70%
$-- $499,121
May 2025 $0.0116
+5.31%
$-- $6.52 million
Apr 2025 $0.011
-9.77%
$-- $8.62 million
Mar 2025 $0.0122
+10.46%
$-- $7.38 million
Feb 2025 $0.0298
+231.15%
$-- $7,752
Jan 2025 $0.00792
+22.03%
$-- $1,583
Dec 2024 $0.00617
+76.29%
$-- $789
Nov 2024 $0.0035
-29.29%
$-- $595
Oct 2024 $0.00495
+41.83%
$-- $326
Sep 2024 $0.00349
+26.45%
$-- $623
Aug 2024 $0.00276
-16.36%
$-- $1,359
Jul 2024 $0.0033
-24.49%
$-- $391
Jun 2024 $0.00437
+28.15%
$-- $619
May 2024 $0.00341
-2.29%
$-- $504
Apr 2024 $0.00349
-30.34%
$-- $1,550
Mar 2024 $0.00501
+0.20%
$-- $3,154
Feb 2024 $0.005
+69.49%
$-- $1,160
Jan 2024 $0.00295
+10.90%
$-- $237
Dec 2023 $0.00266
-32.83%
$-- $1,102
Nov 2023 $0.00396
+59.50%
$-- $406
Oct 2023 $0.00248
+23.33%
$-- $120
Sep 2023 $0.00201
+21.88%
$-- $63
Aug 2023 $0.00165
-37.20%
$-- $222
Jul 2023 $0.00263
-50.01%
$-- $810
Jun 2023 $0.00526
-53.81%
$-- $604
May 2023 $0.0114
+113.60%
$-- $557,719
Apr 2023 $0.00533
-27.71%
$-- $357,327
Mar 2023 $0.00738
-40.62%
$-- $438,335
Feb 2023 $0.0133
+98.11%
$-- $314,401
Download