Digital Bank of Africa Historical Data

DBA
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0119
+6.68%
$ -- $ 167,936
Jun 2, 2025 $ 0.0115
+0.76%
$ 0 $ 166,589
Jun 1, 2025 $ 0.0114
-1.33%
$ 0 $ 164,595
May 31, 2025 $ 0.0116
+6.12%
$ 0 $ 167,467
May 30, 2025 $ 0.0123
+0.51%
$ 0 $ 165,782
May 29, 2025 $ 0.0122
-0.66%
$ 0 $ 160,590
May 28, 2025 $ 0.0123
+0.78%
$ 0 $ 164,693
May 27, 2025 $ 0.0122
-0.05%
$ 0 $ 164,051
May 26, 2025 $ 0.0122
-0.43%
$ 0 $ 166,597
May 25, 2025 $ 0.0123
-0.94%
$ 0 $ 168,281
May 24, 2025 $ 0.0124
+0.31%
$ 0 $ 167,514
May 23, 2025 $ 0.0124
-5.31%
$ 0 $ 167,650
May 22, 2025 $ 0.0131
+7.27%
$ 0 $ 157,412
May 21, 2025 $ 0.0121
-0.34%
$ 0 $ 160,469
May 20, 2025 $ 0.0122
-4.59%
$ 0 $ 164,491
May 19, 2025 $ 0.0128
-1.68%
$ 0 $ 162,627
May 18, 2025 $ 0.013
+4.09%
$ 0 $ 163,764
May 17, 2025 $ 0.0125
-3.47%
$ 0 $ 168,272
May 16, 2025 $ 0.0129
+1.18%
$ 0 $ 164,105
May 15, 2025 $ 0.0128
-2.58%
$ 0 $ 164,287
May 14, 2025 $ 0.0131
+18.13%
$ 0 $ 163,063
May 13, 2025 $ 0.0111
+0.35%
$ 0 $ 168,088
May 12, 2025 $ 0.011
-0.45%
$ 0 $ 164,112
May 11, 2025 $ 0.0111
-0.09%
$ 0 $ 293,876
May 10, 2025 $ 0.0111
-0.05%
$ 0 $ 292,890
May 9, 2025 $ 0.0111
+0.79%
$ 0 $ 295,963
May 8, 2025 $ 0.011
-0.37%
$ 0 $ 294,014
May 7, 2025 $ 0.0111
+0.10%
$ 0 $ 288,056
May 6, 2025 $ 0.011
+0.26%
$ 0 $ 289,756
May 5, 2025 $ 0.011
-0.05%
$ 0 $ 295,958
May 4, 2025 $ 0.011
+0.06%
$ 0 $ 293,489
May 3, 2025 $ 0.011
+0.00%
$ 0 $ 296,765
May 2, 2025 $ 0.011
+0.07%
$ 0 $ 292,075
May 1, 2025 $ 0.011
+0.01%
$ 0 $ 295,125
Apr 30, 2025 $ 0.011
-0.62%
$ 0 $ 296,953
Apr 29, 2025 $ 0.011
+0.01%
$ -- $ 294,571
Apr 28, 2025 $ 0.011
-0.05%
$ 0 $ 295,061
Apr 27, 2025 $ 0.011
-0.44%
$ 0 $ 290,946
Apr 26, 2025 $ 0.0111
+0.01%
$ 0 $ 295,022
Apr 25, 2025 $ 0.0111
-0.04%
$ 0 $ 294,223
Apr 24, 2025 $ 0.0111
+0.03%
$ 0 $ 289,395
Apr 23, 2025 $ 0.0111
+0.01%
$ 0 $ 291,982
Apr 22, 2025 $ 0.0111
-0.03%
$ 0 $ 295,105
Apr 21, 2025 $ 0.0111
-0.06%
$ 0 $ 297,416
Apr 20, 2025 $ 0.0111
-0.11%
$ 0 $ 295,522
Apr 19, 2025 $ 0.0111
+0.25%
$ 0 $ 299,023
Apr 18, 2025 $ 0.0111
+0.52%
$ 0 $ 298,156
Apr 17, 2025 $ 0.011
+0.57%
$ 0 $ 291,788
Apr 16, 2025 $ 0.0109
-2.21%
$ 0 $ 293,873
Apr 15, 2025 $ 0.0112
-1.46%
$ 0 $ 292,550
Download