Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Bank of Africa Historical Data

DBA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2024 $0.00624
+21.17%
$-- $360
Mar 9, 2024 $0.00515
+14.70%
$-- $11
Mar 8, 2024 $0.00449
-43.87%
$-- $69
Mar 7, 2024 $0.00443
-61.91%
$-- $104
Mar 6, 2024 $0.0116
+143.31%
$-- $75
Mar 5, 2024 $0.00478
-2.85%
$-- $25
Mar 4, 2024 $0.00492
+4.46%
$-- $20
Mar 3, 2024 $0.00471
-31.74%
$-- $9
Mar 2, 2024 $0.0069
+0.00%
$-- $39
Mar 1, 2024 $0.00568
+13.60%
$-- $10
Feb 29, 2024 $0.005
-0.20%
$-- $25
Feb 28, 2024 $0.00501
-2.34%
$-- $81
Feb 27, 2024 $0.00513
+2.60%
$-- $73
Feb 26, 2024 $0.005
+39.28%
$-- $100
Feb 25, 2024 $0.00359
-38.95%
$-- $138
Feb 24, 2024 $0.00588
-46.55%
$-- $134
Feb 23, 2024 $0.00491
+23.37%
$-- $155
Feb 22, 2024 $0.00551
+37.75%
$-- $77
Feb 21, 2024 $0.004
+0.00%
$-- $24
Feb 20, 2024 $0.004
+0.00%
$-- $24
Feb 19, 2024 $0.00469
-14.73%
$-- $123
Feb 18, 2024 $0.00441
+36.96%
$-- $77
Feb 17, 2024 $0.00322
+0.00%
$-- $2
Feb 16, 2024 $0.00322
+0.00%
$-- $2
Feb 15, 2024 $0.00322
+0.31%
$-- $2
Feb 14, 2024 $0.00321
+0.00%
$-- $12
Feb 13, 2024 $0.00321
+0.00%
$-- $12
Feb 12, 2024 $0.00321
+8.81%
$-- $12
Feb 11, 2024 $0.00295
+0.00%
$-- $8
Feb 10, 2024 $0.00295
+0.00%
$-- $8
Feb 9, 2024 $0.00295
+0.00%
$-- $8
Feb 8, 2024 $0.00295
+0.00%
$-- $8
Feb 7, 2024 $0.00295
+0.00%
$-- $8
Feb 6, 2024 $0.00295
+0.00%
$-- $8
Feb 5, 2024 $0.00295
+0.00%
$-- $8
Feb 4, 2024 $0.00295
+0.00%
$-- $8
Feb 3, 2024 $0.00295
+0.00%
$-- $8
Feb 2, 2024 $0.00295
+0.00%
$-- $8
Feb 1, 2024 $0.00295
+0.00%
$-- $8
Jan 31, 2024 $0.00295
+0.00%
$-- $8
Jan 30, 2024 $0.00295
+0.00%
$-- $8
Jan 29, 2024 $0.00295
+0.00%
$-- $8
Jan 28, 2024 $0.00295
+0.00%
$-- $8
Jan 27, 2024 $0.00295
+0.00%
$-- $8
Jan 26, 2024 $0.00295
+0.00%
$-- $8
Jan 25, 2024 $0.00295
+0.00%
$-- $8
Jan 24, 2024 $0.00295
+0.00%
$-- $8
Jan 23, 2024 $0.00295
+0.00%
$-- $8
Jan 22, 2024 $0.00295
-3.91%
$-- $1
Jan 21, 2024 $0.00307
+0.00%
$-- $1