Digital Bank of Africa Historical Data

DBA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.00624
+21.17%
$ 0 $ 360
Mar 9, 2024 $ 0.00515
+14.70%
$ 0 $ 11
Mar 8, 2024 $ 0.00449
-43.87%
$ 0 $ 69
Mar 7, 2024 $ 0.00443
-61.91%
$ 0 $ 104
Mar 6, 2024 $ 0.0116
+143.31%
$ 0 $ 75
Mar 5, 2024 $ 0.00478
-2.85%
$ 0 $ 25
Mar 4, 2024 $ 0.00492
+4.46%
$ 0 $ 20
Mar 3, 2024 $ 0.00471
-31.74%
$ 0 $ 9
Mar 2, 2024 $ 0.0069
+0.00%
$ 0 $ 39
Mar 1, 2024 $ 0.00568
+13.60%
$ 0 $ 10
Feb 29, 2024 $ 0.005
-0.20%
$ 0 $ 25
Feb 28, 2024 $ 0.00501
-2.34%
$ 0 $ 81
Feb 27, 2024 $ 0.00513
+2.60%
$ 0 $ 73
Feb 26, 2024 $ 0.005
+39.28%
$ 0 $ 100
Feb 25, 2024 $ 0.00359
-38.95%
$ 0 $ 138
Feb 24, 2024 $ 0.00588
-46.55%
$ 0 $ 134
Feb 23, 2024 $ 0.00491
+23.37%
$ -- $ 155
Feb 22, 2024 $ 0.00551
+37.75%
$ 0 $ 77
Feb 21, 2024 $ 0.004
+0.00%
$ 0 $ 24
Feb 20, 2024 $ 0.004
+0.00%
$ 0 $ 24
Feb 19, 2024 $ 0.00469
-14.73%
$ 0 $ 123
Feb 18, 2024 $ 0.00441
+36.96%
$ 0 $ 77
Feb 17, 2024 $ 0.00322
+0.00%
$ 0 $ 2
Feb 16, 2024 $ 0.00322
+0.00%
$ 0 $ 2
Feb 15, 2024 $ 0.00322
+0.31%
$ 0 $ 2
Feb 14, 2024 $ 0.00321
+0.00%
$ 0 $ 12
Feb 13, 2024 $ 0.00321
+0.00%
$ 0 $ 12
Feb 12, 2024 $ 0.00321
+8.81%
$ 0 $ 12
Feb 11, 2024 $ 0.00295
+0.00%
$ 0 $ 8
Feb 10, 2024 $ 0.00295
+0.00%
$ 0 $ 8
Feb 9, 2024 $ 0.00295
+0.00%
$ 0 $ 8
Feb 8, 2024 $ 0.00295
+0.00%
$ 0 $ 8
Feb 7, 2024 $ 0.00295
+0.00%
$ 0 $ 8
Feb 6, 2024 $ 0.00295
+0.00%
$ 0 $ 8
Feb 5, 2024 $ 0.00295
+0.00%
$ 0 $ 8
Feb 4, 2024 $ 0.00295
+0.00%
$ 0 $ 8
Feb 3, 2024 $ 0.00295
+0.00%
$ 0 $ 8
Feb 2, 2024 $ 0.00295
+0.00%
$ 0 $ 8
Feb 1, 2024 $ 0.00295
+0.00%
$ 0 $ 8
Jan 31, 2024 $ 0.00295
+0.00%
$ 0 $ 8
Jan 30, 2024 $ 0.00295
+0.00%
$ 0 $ 8
Jan 29, 2024 $ 0.00295
+0.00%
$ 0 $ 8
Jan 28, 2024 $ 0.00295
+0.00%
$ 0 $ 8
Jan 27, 2024 $ 0.00295
+0.00%
$ 0 $ 8
Jan 26, 2024 $ 0.00295
+0.00%
$ 0 $ 8
Jan 25, 2024 $ 0.00295
+0.00%
$ 0 $ 8
Jan 24, 2024 $ 0.00295
+0.00%
$ 0 $ 8
Jan 23, 2024 $ 0.00295
+0.00%
$ 0 $ 8
Jan 22, 2024 $ 0.00295
-3.91%
$ 0 $ 1
Jan 21, 2024 $ 0.00307
+0.00%
$ 0 $ 1