Digital Bank of Africa Historical Data

DBA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.00307
+0.00%
$ 0 $ 1
Jan 19, 2024 $ 0.00307
+0.00%
$ 0 $ 1
Jan 18, 2024 $ 0.00307
+0.00%
$ 0 $ 1
Jan 17, 2024 $ 0.00307
+0.00%
$ 0 $ 1
Jan 16, 2024 $ 0.00307
+0.00%
$ 0 $ 1
Jan 15, 2024 $ 0.00307
+4.07%
$ 0 $ 1
Jan 14, 2024 $ 0.00295
+0.00%
$ 0 $ 1
Jan 13, 2024 $ 0.00295
+0.00%
$ 0 $ 1
Jan 12, 2024 $ 0.00295
+0.00%
$ 0 $ 1
Jan 11, 2024 $ 0.00295
+0.00%
$ 0 $ 1
Jan 10, 2024 $ 0.00295
+0.00%
$ 0 $ 1
Jan 9, 2024 $ 0.00295
+0.00%
$ 0 $ 26
Jan 8, 2024 $ 0.00295
+0.00%
$ 0 $ 26
Jan 7, 2024 $ 0.00295
+0.00%
$ 0 $ 26
Jan 6, 2024 $ 0.00295
-40.40%
$ 0 $ 26
Jan 5, 2024 $ 0.00495
+0.00%
$ 0 $ 10
Jan 4, 2024 $ 0.00495
+86.09%
$ 0 $ 10
Jan 3, 2024 $ 0.00266
+0.00%
$ 0 $ 9
Jan 2, 2024 $ 0.00266
+0.00%
$ 0 $ 9
Jan 1, 2024 $ 0.00266
+0.00%
$ 0 $ 9
Dec 31, 2023 $ 0.00266
+0.00%
$ 0 $ 9
Dec 30, 2023 $ 0.00266
+0.00%
$ 0 $ 9
Dec 29, 2023 $ 0.00266
+0.00%
$ 0 $ 9
Dec 28, 2023 $ 0.00266
+0.00%
$ 0 $ 9
Dec 27, 2023 $ 0.00266
+0.00%
$ 0 $ 9
Dec 26, 2023 $ 0.00266
+0.00%
$ 0 $ 9
Dec 25, 2023 $ 0.00266
+0.00%
$ 0 $ 9
Dec 24, 2023 $ 0.00266
+0.00%
$ 0 $ 50
Dec 23, 2023 $ 0.00266
+0.00%
$ 0 $ 50
Dec 22, 2023 $ 0.00266
-46.69%
$ 0 $ 50
Dec 21, 2023 $ 0.00499
+88.30%
$ 0 $ 18
Dec 20, 2023 $ 0.00265
+0.00%
$ 0 $ 94
Dec 19, 2023 $ 0.00265
+0.00%
$ 0 $ 94
Dec 18, 2023 $ 0.00265
+0.00%
$ 0 $ 94
Dec 17, 2023 $ 0.00265
+14.22%
$ 0 $ 94
Dec 16, 2023 $ 0.00232
-43.55%
$ 0 $ 16
Dec 15, 2023 $ 0.00411
+0.00%
$ 0 $ 2
Dec 14, 2023 $ 0.00411
+0.00%
$ 0 $ 2
Dec 13, 2023 $ 0.00411
+0.00%
$ 0 $ 2
Dec 12, 2023 $ 0.00411
-21.56%
$ 0 $ 2
Dec 11, 2023 $ 0.00524
+0.00%
$ 0 $ 4
Dec 10, 2023 $ 0.00524
+125.86%
$ 0 $ 4
Dec 9, 2023 $ 0.00232
+0.00%
$ 0 $ 126
Dec 8, 2023 $ 0.00232
+0.43%
$ 0 $ 126
Dec 7, 2023 $ 0.00231
-12.83%
$ 0 $ 29
Dec 6, 2023 $ 0.00265
+0.00%
$ 0 $ 54
Dec 5, 2023 $ 0.00265
+33.84%
$ 0 $ 54
Dec 4, 2023 $ 0.00198
-31.49%
$ 0 $ 58
Dec 3, 2023 $ 0.00291
+32.27%
$ 0 $ 5
Dec 2, 2023 $ 0.0022
+0.00%
$ 0 $ 2