Digital Bank of Africa Historical Data

DBA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.00396
+0.00%
$ 0 $ 3
Nov 30, 2023 $ 0.00396
+0.00%
$ 0 $ 3
Nov 29, 2023 $ 0.00396
+0.00%
$ 0 $ 3
Nov 28, 2023 $ 0.00396
+106.25%
$ 0 $ 3
Nov 27, 2023 $ 0.00539
+0.00%
$ 0 $ 61
Nov 26, 2023 $ 0.00539
+0.00%
$ 0 $ 61
Nov 25, 2023 $ 0.00539
+0.00%
$ 0 $ 31
Nov 24, 2023 $ 0.00539
+0.00%
$ 0 $ 31
Nov 23, 2023 $ 0.00539
+0.00%
$ 0 $ 31
Nov 22, 2023 $ 0.00539
+0.00%
$ 0 $ 31
Nov 21, 2023 $ 0.00382
+56.56%
$ 0 $ 46
Nov 20, 2023 $ 0.00164
-45.33%
$ 0 $ 19
Nov 19, 2023 $ 0.003
+28.21%
$ 0 $ 24
Nov 18, 2023 $ 0.00234
-5.65%
$ 0 $ 2
Nov 17, 2023 $ 0.00248
+0.00%
$ 0 $ 8
Nov 16, 2023 $ 0.00248
+0.00%
$ 0 $ 8
Nov 15, 2023 $ 0.00248
+0.00%
$ 0 $ 3
Nov 14, 2023 $ 0.00248
+0.00%
$ 0 $ 3
Nov 13, 2023 $ 0.00248
+0.00%
$ 0 $ 3
Nov 12, 2023 $ 0.00248
+0.00%
$ 0 $ 3
Nov 11, 2023 $ 0.00248
+0.00%
$ 0 $ 3
Nov 10, 2023 $ 0.00248
+0.00%
$ 0 $ 3
Nov 9, 2023 $ 0.00248
+0.00%
$ 0 $ 3
Nov 8, 2023 $ 0.00248
+0.00%
$ 0 $ 3
Nov 7, 2023 $ 0.00248
-0.83%
$ 0 $ 3
Nov 6, 2023 $ 0.0025
-0.03%
$ 0 $ 3
Nov 5, 2023 $ 0.0025
-0.29%
$ 0 $ 3
Nov 4, 2023 $ 0.00251
+0.52%
$ 0 $ 3
Nov 3, 2023 $ 0.0025
+0.09%
$ 0 $ 3
Nov 2, 2023 $ 0.00249
+0.33%
$ 0 $ 3
Nov 1, 2023 $ 0.00249
+0.12%
$ 0 $ 3
Oct 31, 2023 $ 0.00248
-0.11%
$ 0 $ 3
Oct 30, 2023 $ 0.00248
+4.25%
$ 0 $ 3
Oct 29, 2023 $ 0.00238
-0.08%
$ 0 $ 14
Oct 28, 2023 $ 0.00238
-2.32%
$ 0 $ 14
Oct 27, 2023 $ 0.00244
-0.05%
$ 0 $ 4
Oct 26, 2023 $ 0.00244
+0.08%
$ 0 $ 4
Oct 25, 2023 $ 0.00244
-18.16%
$ 0 $ 4
Oct 24, 2023 $ 0.00298
+0.37%
$ 0 $ 2
Oct 23, 2023 $ 0.00297
-0.08%
$ 0 $ 2
Oct 22, 2023 $ 0.00298
-0.09%
$ 0 $ 2
Oct 21, 2023 $ 0.00298
+0.01%
$ 0 $ 2
Oct 20, 2023 $ 0.00298
+0.14%
$ 0 $ 2
Oct 19, 2023 $ 0.00298
-0.38%
$ 0 $ 2
Oct 18, 2023 $ 0.00364
-0.03%
$ 0 $ 0
Oct 17, 2023 $ 0.00364
+0.10%
$ 0 $ 0
Oct 16, 2023 $ 0.00363
-0.21%
$ 0 $ 0
Oct 15, 2023 $ 0.00364
-0.20%
$ 0 $ 0
Oct 14, 2023 $ 0.00365
+0.26%
$ 0 $ 0
Oct 13, 2023 $ 0.00364
-0.02%
$ 0 $ 0