Coinranking
Digital Bank of Africa Historical Data
DBA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 2023 | $0.00364 | +0.31% | ||
| Oct 11, 2023 | $0.00363 | +81.43% | ||
| Oct 10, 2023 | $0.002 | -0.23% | ||
| Oct 9, 2023 | $0.00201 | -55.69% | ||
| Oct 8, 2023 | $0.00453 | +0.00% | ||
| Oct 7, 2023 | $0.00453 | -0.83% | ||
| Oct 6, 2023 | $0.00457 | -0.12% | ||
| Oct 5, 2023 | $0.00457 | -3.94% | ||
| Oct 4, 2023 | $0.00476 | +185.31% | ||
| Oct 3, 2023 | $0.00167 | -0.14% | ||
| Oct 2, 2023 | $0.00167 | +0.23% | ||
| Oct 1, 2023 | $0.00167 | -17.23% | ||
| Sep 30, 2023 | $0.00201 | +0.08% | ||
| Sep 29, 2023 | $0.00201 | +0.00% | ||
| Sep 28, 2023 | $0.00201 | +0.08% | ||
| Sep 27, 2023 | $0.00201 | +0.01% | ||
| Sep 26, 2023 | $0.00201 | -0.10% | ||
| Sep 25, 2023 | $0.00201 | -0.67% | ||
| Sep 24, 2023 | $0.00203 | +0.20% | ||
| Sep 23, 2023 | $0.00202 | +0.24% | ||
| Sep 22, 2023 | $0.00202 | +0.14% | ||
| Sep 21, 2023 | $0.00201 | +0.11% | ||
| Sep 20, 2023 | $0.00201 | -0.04% | ||
| Sep 19, 2023 | $0.00201 | -0.17% | ||
| Sep 18, 2023 | $0.00202 | -0.46% | ||
| Sep 17, 2023 | $0.00202 | -0.36% | ||
| Sep 16, 2023 | $0.00203 | +0.62% | ||
| Sep 15, 2023 | $0.00202 | +0.11% | ||
| Sep 14, 2023 | $0.00202 | +0.05% | ||
| Sep 13, 2023 | $0.00201 | -0.11% | ||
| Sep 12, 2023 | $0.00202 | -0.10% | ||
| Sep 11, 2023 | $0.00202 | -0.17% | ||
| Sep 10, 2023 | $0.00202 | +0.39% | ||
| Sep 9, 2023 | $0.00201 | -0.04% | ||
| Sep 8, 2023 | $0.00201 | +0.59% | ||
| Sep 7, 2023 | $0.002 | -0.58% | ||
| Sep 6, 2023 | $0.00164 | -0.08% | ||
| Sep 5, 2023 | $0.00165 | +0.30% | ||
| Sep 4, 2023 | $0.00164 | -0.11% | ||
| Sep 3, 2023 | $0.00164 | -0.37% | ||
| Sep 2, 2023 | $0.00164 | -0.49% | ||
| Sep 1, 2023 | $0.00165 | -0.07% | ||
| Aug 31, 2023 | $0.00165 | +0.35% | ||
| Aug 30, 2023 | $0.00165 | +0.13% | ||
| Aug 29, 2023 | $0.00164 | -0.15% | ||
| Aug 28, 2023 | $0.00165 | -0.35% | ||
| Aug 27, 2023 | $0.00165 | -0.21% | ||
| Aug 26, 2023 | $0.00166 | +0.70% | ||
| Aug 25, 2023 | $0.00164 | -0.25% | ||
| Aug 24, 2023 | $0.00165 | +0.40% | ||