Digital Bank of Africa Historical Data

DBA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.00364
+0.31%
$ 0 $ 0
Oct 11, 2023 $ 0.00363
+81.43%
$ 0 $ 0
Oct 10, 2023 $ 0.002
-0.23%
$ 0 $ 14
Oct 9, 2023 $ 0.00201
-55.69%
$ 0 $ 14
Oct 8, 2023 $ 0.00453
+0.00%
$ 0 $ 6
Oct 7, 2023 $ 0.00453
-0.83%
$ 0 $ 6
Oct 6, 2023 $ 0.00457
-0.12%
$ 0 $ 6
Oct 5, 2023 $ 0.00457
-3.94%
$ 0 $ 6
Oct 4, 2023 $ 0.00476
+185.31%
$ 0 $ 2
Oct 3, 2023 $ 0.00167
-0.14%
$ 0 $ 3
Oct 2, 2023 $ 0.00167
+0.23%
$ 0 $ 3
Oct 1, 2023 $ 0.00167
-17.23%
$ 0 $ 2
Sep 30, 2023 $ 0.00201
+0.08%
$ 0 $ 2
Sep 29, 2023 $ 0.00201
+0.00%
$ 0 $ 2
Sep 28, 2023 $ 0.00201
+0.08%
$ 0 $ 2
Sep 27, 2023 $ 0.00201
+0.01%
$ 0 $ 2
Sep 26, 2023 $ 0.00201
-0.10%
$ 0 $ 2
Sep 25, 2023 $ 0.00201
-0.67%
$ 0 $ 2
Sep 24, 2023 $ 0.00203
+0.20%
$ 0 $ 2
Sep 23, 2023 $ 0.00202
+0.24%
$ 0 $ 2
Sep 22, 2023 $ 0.00202
+0.14%
$ 0 $ 2
Sep 21, 2023 $ 0.00201
+0.11%
$ 0 $ 2
Sep 20, 2023 $ 0.00201
-0.04%
$ 0 $ 2
Sep 19, 2023 $ 0.00201
-0.17%
$ 0 $ 2
Sep 18, 2023 $ 0.00202
-0.46%
$ 0 $ 2
Sep 17, 2023 $ 0.00202
-0.36%
$ 0 $ 2
Sep 16, 2023 $ 0.00203
+0.62%
$ 0 $ 2
Sep 15, 2023 $ 0.00202
+0.11%
$ 0 $ 2
Sep 14, 2023 $ 0.00202
+0.05%
$ 0 $ 2
Sep 13, 2023 $ 0.00201
-0.11%
$ 0 $ 2
Sep 12, 2023 $ 0.00202
-0.10%
$ 0 $ 2
Sep 11, 2023 $ 0.00202
-0.17%
$ 0 $ 2
Sep 10, 2023 $ 0.00202
+0.39%
$ 0 $ 2
Sep 9, 2023 $ 0.00201
-0.04%
$ 0 $ 2
Sep 8, 2023 $ 0.00201
+0.59%
$ 0 $ 2
Sep 7, 2023 $ 0.002
-0.58%
$ 0 $ 2
Sep 6, 2023 $ 0.00164
-0.08%
$ 0 $ 1
Sep 5, 2023 $ 0.00165
+0.30%
$ 0 $ 1
Sep 4, 2023 $ 0.00164
-0.11%
$ 0 $ 1
Sep 3, 2023 $ 0.00164
-0.37%
$ 0 $ 1
Sep 2, 2023 $ 0.00164
-0.49%
$ 0 $ 1
Sep 1, 2023 $ 0.00165
-0.07%
$ 0 $ 1
Aug 31, 2023 $ 0.00165
+0.35%
$ 0 $ 1
Aug 30, 2023 $ 0.00165
+0.13%
$ 0 $ 1
Aug 29, 2023 $ 0.00164
-0.15%
$ 0 $ 1
Aug 28, 2023 $ 0.00165
-0.35%
$ 0 $ 1
Aug 27, 2023 $ 0.00165
-0.21%
$ 0 $ 1
Aug 26, 2023 $ 0.00166
+0.70%
$ 0 $ 1
Aug 25, 2023 $ 0.00164
-0.25%
$ 0 $ 1
Aug 24, 2023 $ 0.00165
+0.40%
$ 0 $ 1